ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61525
0.00%
Bitcoin
104,660.10
0.51%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. PetroFrontier Corp (PFC) Share Price

PetroFrontier Corp

PetroFrontier Corp (PFC)

Petrofac Limited
Premier Financial Corporation
0.02
0.00
(0.00%)
Closed 18 January 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.02
Bid
0.015
Offer
0.02
Volume
79,000
0.02 Day's Range 0.02
0.015 52 Week Range 0.08
Market Cap
4.674M
Previous Close
0.02
Open
0.02
Last Trade
79000
@
0.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
377,471
Shares Outstanding
233,685,000
Dividend Yield
-
PE Ratio
-0.35
Earnings Per Share (EPS)
-0.06
Revenue
3.42M
Net Profit
-13.54M

About PetroFrontier Corp

Sector
Oil & Gas Field Services,nec
Industry
Business Services, Nec
Website
www.petrofrontier.com
Headquarters
Calgary, Alberta, Can
Founded
2010
PetroFrontier Corp is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker PFC. The last closing price for PetroFrontier was $0.02. Over the last year, PetroFrontier shares have traded in a share price range of $ 0.015 to $ 0.08.

PetroFrontier currently has 233,685,000 shares in issue. The market capitalisation of PetroFrontier is $4.67 million. PetroFrontier has a price to earnings ratio (PE ratio) of -0.35.

Ask ADVFN Intelligence (AI)

PFC Latest News

More News

L'OCRCVM permet la reprise de la négociation - PFC

L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, BC, le 25 juin 2020 VANCOUVER, BC, le 25 juin 2020 /CNW/ - Reprise des négociations pour : Société :...

26 June 2020
PR Newswire (Canada)

IIROC Trading Resumption - PFC

IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, BC, June 25, 2020 VANCOUVER, BC, June 25, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol:...

26 June 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PFC

Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, BC, le 22 juin 2020 VANCOUVER, BC, le 22 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

22 June 2020
PR Newswire (Canada)

IIROC Trading Halt - PFC

IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, BC, June 22, 2020 VANCOUVER, BC, June 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp...

22 June 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PFC

L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 6 avril 2020 VANCOUVER, le 6 avril 2020 /CNW/ - Reprise des négociations pour : Société : PetroFrontier...

07 April 2020
PR Newswire (Canada)

IIROC Trading Resumption - PFC

IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, April 6, 2020 VANCOUVER, April 6, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol: PFC Resumption (ET):...

07 April 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PFC

Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, le 7 oct. 2019 VANCOUVER, le 7 oct. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

08 October 2019
PR Newswire (Canada)

IIROC Trading Halt - PFC

IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, Oct. 7, 2019 VANCOUVER, Oct. 7, 2019 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp. TSX-Venture Symbol:...

08 October 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PFC

L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 22 juill. 2016 VANCOUVER, le 22 juill. 2016 /CNW/ - Reprise des négociations pour : Société : Petrofrontier...

23 July 2016
PR Newswire (Canada)

IIROC Trading Resumption - PFC

IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, July 22, 2016 VANCOUVER, July 22, 2016 /CNW/ - Trading resumes in: Company: Petrofrontier Corp. TSX-Venture Symbol: PFC Resumption...

23 July 2016
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.015103000.01990291CS
40.00533.33333333330.0150.0250.0151186560.02141164CS
12-0.035-63.63636363640.0550.0550.0153774710.01804288CS
26-0.02-500.040.060.0151740180.01858407CS
52-0.06-750.080.080.015922060.02088776CS
156-0.065-76.47058823530.0850.140.015441800.03918448CS
260-0.05-71.42857142860.070.140.015406540.04459731CS

PFC - Frequently Asked Questions (FAQ)

What is the current PetroFrontier share price?
The current share price of PetroFrontier is $ 0.02
How many PetroFrontier shares are in issue?
PetroFrontier has 233,685,000 shares in issue
What is the market cap of PetroFrontier?
The market capitalisation of PetroFrontier is CAD 4.67M
What is the 1 year trading range for PetroFrontier share price?
PetroFrontier has traded in the range of $ 0.015 to $ 0.08 during the past year
What is the PE ratio of PetroFrontier?
The price to earnings ratio of PetroFrontier is -0.35
What is the cash to sales ratio of PetroFrontier?
The cash to sales ratio of PetroFrontier is 1.36
What is the reporting currency for PetroFrontier?
PetroFrontier reports financial results in CAD
What is the latest annual turnover for PetroFrontier?
The latest annual turnover of PetroFrontier is CAD 3.42M
What is the latest annual profit for PetroFrontier?
The latest annual profit of PetroFrontier is CAD -13.54M
What is the registered address of PetroFrontier?
The registered address for PetroFrontier is 700, 903 - 8TH AVE. S.W, CALGARY, ALBERTA, T2P 0P7
What is the PetroFrontier website address?
The website address for PetroFrontier is www.petrofrontier.com
Which industry sector does PetroFrontier operate in?
PetroFrontier operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Sure what ever u say fartmaster.......💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile of 💩
MJNA
chilar4567 chilar4567 4 minutes ago
jp, Anything is possible. It's obvious pps has been purposely lowered and held down. Topline contributing seems to be contrary to their ownership position, considering all is well businesswise @ PAYS.
I would suggest mgmt should be doing the opposite,
trying everything possible
PAYS
Landwehr Landwehr 4 minutes ago

Management posted a new picture outside of Sigma headquarters
KRTL
Zorax Zorax 4 minutes ago
I fully believe he will run his tenure from maralooney the whole time. Why not? He makes his own rules.
shitface has always talked and acted like pedestrian governmental laws and protocols are something a business genius such as himself doesn't have to comply to.

He claims he i
Iggy_Bot Iggy_Bot 4 minutes ago
Once we break into the pennies, we will attract bigger pockets and that should be all she wrote.... JMHO
GVSI
krab krab 5 minutes ago
We are still waiting to see what Lamberth declares on the 8-0 jury verdict award. So, the perferred positions still looks reasonably good.
In the meantime, we continue to wait & see what happens in the 47th, first 100 days !!
FNMA
jimr1717 jimr1717 5 minutes ago
No bid soon
GRLF
StockItOut StockItOut 5 minutes ago
DeFeudis even lower. DeFeudis owns n operates an IR and marketing outfit for OTC company pump n dump promotions.
XERI
vlispxpert vlispxpert 5 minutes ago
CDT wanted to add more, but I've been adding full .01 dips .081, .071...today looked very good though, I may have missed bottom here...but I'll stick to my plan, but under .07 is getting juicy...I usually like to help with push should they show reversal, by doubling on way up...I still think this ha
ncj167 ncj167 6 minutes ago
1.4 Billion and 100 million control shares

$PTEL
PTEL
froggmister froggmister 6 minutes ago
ChatGPT: Yes, it is possible to differentiate true tumor growth from pseudoprogression, though it can be challenging. Pseudoprogression is a phenomenon observed in some cancer patients undergoing immunotherapy, where the tumor initially appears to grow due to immune cell infiltration and inflammati
NWBO
againstallodds againstallodds 6 minutes ago
Flotation cells tested in June 2024…

And now we hear that the chemicals are yet to be delivered…more than 6 months later…

Why those delays JarHead??? You can’t pay for those reagents ?

Are you still kicking the damn can ?

We now all know yo
NBRI
GrantHorvat1 GrantHorvat1 6 minutes ago
style="font-size: 16px"Price...and much more importantly, volume, at this point keep increasing every day...
style="font-size: 16px"

style="font-size: 16px"This is a mountain sitting on top of a volcano building pressure at an exponential rate...
styl
GVSI
Iggy_Bot Iggy_Bot 7 minutes ago
Could be right... i hope your not...
The Great Pumpkin The Great Pumpkin 7 minutes ago
It’s a legal strategy for their defense against the case being built on the ponzi they’ve been running for decades.

Spending your money on themselves. Buying beach houses. Taking huge bonuses equaling one whole quarter of cash.

They are trying to show skin in the game
LWLG
ChannelTrader ChannelTrader 8 minutes ago
Revolution is at hand.
ThunderousSeer8 ThunderousSeer8 9 minutes ago
Crowin, delete this post if you are Bubae 😂😂😂😂 we know you've got more than one profile, maybe even two. Your brand of illiteracy is present in both Bubae's posts and your own.... Seems fishy 🐟
RDAR
Huggy Bear Huggy Bear 9 minutes ago
Thanks for that real due diligence.

Of course they are. Who else would touch a stock scam with a CEO about to be sentenced for five federal felonies?
WPFH
boi568 boi568 9 minutes ago
He has nothing left but snark.
AVXL
mtsr mtsr 11 minutes ago
I had very limited funds when I got into XRP sold all my Sheba to do this was able to gather 4000 coins. I wish I had more funds available to buy more but I'm happy with what I got.
XRPUSD
Teddytropics Teddytropics 12 minutes ago
I'm not sure he's aware he posted it..

He fell asleep while he was writing it..

In line with the old housewife's tale..

"And sleep eventually overcame him, on the 17th hour..
RNVA
raggi65 raggi65 12 minutes ago
If we have to wait until 2030, the money will be of no use to us. (See Agenda 2030 and the communist long-term strategy of 1956 (Perestroika-Deception etc))
It will be a different world, an eco-socialist world republic, quasi communism without the Stalinist look
COOP
Renee Renee 13 minutes ago
Well, there could be some people following the stock but are in shock and aw-crap disbelief.
Or sumtin like dat.
HIHI

Your Recent History

TSXV
PFC
PetroFrontier
BIT
ICFP
Invesco Msci Eur Esg Cat...
BIT
I06748
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads