Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PetroFrontier Corp | PFC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.045 | 0.05 | 0.045 | 0.05 |
PFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.05 | 2,000 | -0.005 | -10.00% |
1 Month | 0.06 | 0.08 | 0.04 | 0.0501153 | 22,945 | -0.015 | -25.00% |
3 Months | 0.07 | 0.08 | 0.04 | 0.054887 | 18,063 | -0.025 | -35.71% |
6 Months | 0.075 | 0.09 | 0.04 | 0.0643226 | 34,831 | -0.03 | -40.00% |
1 Year | 0.09 | 0.105 | 0.04 | 0.0694717 | 28,314 | -0.045 | -50.00% |
3 Years | 0.09 | 0.14 | 0.04 | 0.0818096 | 30,495 | -0.045 | -50.00% |
5 Years | 0.075 | 0.14 | 0.03 | 0.0645096 | 40,333 | -0.03 | -40.00% |
PFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 143,500 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 May 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 2,000 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100 |
27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 195 |
23 Apr 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 0.06 | 15,000 |
20 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.055 | 0.055 | 0.04 | 77,650 |
19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1,000 |
17 Apr 2024 | 0.05 | -0.03 | -37.50% | 0.06 | 0.06 | 0.04 | 108,001 |
16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 7,000 |
13 Apr 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.07 | 12,500 |
12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,000 |
11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 99,000 |