Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 33.65 | Low High |
|||||
Day Low | 33.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pfizer Inc | PFIZ34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.39 | 33.21 | 33.65 | 33.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
40 | 1,000 | 33.48 | 33,477 | - | 31.66 - 51.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:07:16 | 1 | 33.65 | BRL |
News Pfizer
PFIZ34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.65 | 34.18 | 33.12 | 33.46 | 9,155 | 0.00 | 0.00% |
1 Month | 34.50 | 35.19 | 33.12 | 33.98 | 8,768 | -0.85 | -2.46% |
3 Months | 33.87 | 35.67 | 31.66 | 33.79 | 39,894 | -0.22 | -0.65% |
6 Months | 39.63 | 40.90 | 31.66 | 34.26 | 33,226 | -5.98 | -15.09% |
1 Year | 50.75 | 51.69 | 31.66 | 37.34 | 23,563 | -17.10 | -33.69% |
3 Years | 53.98 | 88.24 | 31.66 | 60.10 | 45,357 | -20.33 | -37.66% |
5 Years | 154.90 | 227.09 | 31.66 | 59.54 | 38,098 | -121.25 | -78.28% |