Volume | 1,500 |
|
|||||
News | - | ||||||
Day High | 178.00 | Low High |
|||||
Day Low | 175.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Personal Group Holdings PLC | PGH.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 178.00 | 01:29:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
178.00 | 175.85 | 178.00 | 178.00 | 178.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,500 | - | 146.88 - 217.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:00:09 | 1,500 | 175.85p | GBX |
Personal News
Date | Time | Source | News Article |
---|---|---|---|
18/1/2024 | 01:21 | UK Regulatory | Personal Group Holdings PLC Director/PDMR Dealings |
05/1/2024 | 04:38 | UK Regulatory | Personal Group Holdings PLC PDMR Share Dealing |
19/12/2023 | 03:25 | UK Regulatory | Personal Group Holdings PLC Director/PDMR Dealings |
14/12/2023 | 03:48 | UK Regulatory | Personal Group Holdings PLC Holding(s) in Company |
29/11/2023 | 21:37 | UK Regulatory | Personal Group Holdings PLC Change of Nominated Adviser and.. |
29/9/2023 | 16:00 | UK Regulatory | Personal Group Holdings PLC Interim Results |
25/9/2023 | 16:00 | UK Regulatory | Personal Group Holdings PLC Notification of Major Holdings |
04/9/2023 | 16:00 | UK Regulatory | Personal Group Holdings PLC Notice of Results |
11/8/2023 | 03:09 | UK Regulatory | Personal Group Holdings PLC Grant of LTIP options |
20/7/2023 | 00:40 | UK Regulatory | Personal Group Holdings PLC Trading Update & Update on CEO.. |
19/7/2023 | 16:00 | UK Regulatory | Personal Group Holdings PLC Trading Update and Update on CEO.. |
10/7/2023 | 22:42 | UK Regulatory | Personal Group Holdings PLC PDMR Share Dealing |
Historical PGH.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.00 | 178.00 | 173.377 | 178.00 | 2,875 | 3.00 | 1.71% |
1 Month | 160.00 | 178.00 | 160.00 | 171.39 | 3,031 | 18.00 | 11.25% |
3 Months | 162.00 | 180.00 | 152.00 | 167.08 | 3,295 | 16.00 | 9.88% |
6 Months | 152.00 | 190.90 | 146.88 | 169.20 | 3,198 | 26.00 | 17.11% |
1 Year | 213.00 | 217.50 | 146.88 | 173.26 | 2,865 | -35.00 | -16.43% |
3 Years | 250.00 | 380.20 | 146.88 | 214.71 | 2,246 | -72.00 | -28.80% |
5 Years | 476.00 | 476.00 | 146.88 | 236.83 | 2,203 | -298.00 | -62.61% |