Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personal Group Holdings PLC | PGH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 173.00 | 15:55:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.00 | 173.00 | 173.00 | 173.00 |
PGH.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 173.00 | 171.17 | 172.30 | 2,648 | 0.00 | 0.00% |
| 1 Month | 160.00 | 176.80 | 160.00 | 168.67 | 3,920 | 13.00 | 8.13% |
| 3 Months | 170.00 | 180.00 | 152.00 | 165.74 | 3,806 | 3.00 | 1.76% |
| 6 Months | 163.00 | 190.90 | 146.88 | 168.43 | 3,332 | 10.00 | 6.13% |
| 1 Year | 213.00 | 217.50 | 146.88 | 173.35 | 2,876 | -40.00 | -18.78% |
| 3 Years | 234.00 | 380.20 | 146.88 | 215.47 | 2,270 | -61.00 | -26.07% |
| 5 Years | 470.00 | 476.00 | 146.88 | 237.49 | 2,206 | -297.00 | -63.19% |
PGH.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.17 | 2,244 |
| 11 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.17 | 474 |
| 10 May 2024 | 173.00 | 1.78 | 1.04% | 173.00 | 173.00 | 171.222 | 21 |
| 09 May 2024 | 171.222 | -1.78 | -1.03% | 173.00 | 173.00 | 171.222 | 5,207 |
| 08 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.419 | 5,296 |
| 04 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 03 May 2024 | 173.00 | 13.00 | 8.13% | 167.00 | 176.80 | 160.00 | 11,000 |
| 02 May 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.60 | 160.00 | 39 |
| 01 May 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 30 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 27 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.25 | 160.00 | 6,000 |
| 26 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 25 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 24 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 161.45 | 160.00 | 5,000 |
| 23 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 20 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 19 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 18 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 17 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 16 Apr 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 160.00 | 155.00 | 9,334 |
