We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 201 | 203 | 194.4 | 1463 | 201.17138171 | DE |
| 4 | 14 | 7.48663101604 | 187 | 204 | 185.58 | 2398 | 198.05056957 | DE |
| 12 | 38 | 23.3128834356 | 163 | 204 | 160 | 9512 | 176.57064072 | DE |
| 26 | 23 | 12.9213483146 | 178 | 204 | 154.8 | 5346 | 174.36306484 | DE |
| 52 | 36 | 21.8181818182 | 165 | 204 | 146.88 | 3450 | 173.23057688 | DE |
| 156 | -159 | -44.1666666667 | 360 | 370 | 146.88 | 1462 | 183.59452915 | DE |
| 260 | -135 | -40.1785714286 | 336 | 409 | 146.88 | 1321 | 204.01914757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 201 | 2 | 1.01 | 199 | 201 | 197.08 | 3154 |
| 1732033620 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1731947580 | 199 | -4 | -1.97 | 203 | 203 | 199 | 241 |
| 1731688080 | 203 | 6 | 3.05 | 197 | 203 | 194.4 | 2904 |
| 1731598260 | 197 | -4 | -1.99 | 201 | 201 | 195 | 1018 |
| 1731511920 | 201 | 4 | 2.03 | 197 | 201 | 196.12 | 1430 |
| 1731428820 | 197 | -6 | -2.96 | 203 | 203 | 197 | 2486 |
| 1731342540 | 203 | 12 | 6.28 | 191 | 203 | 191 | 7500 |
| 1731083160 | 191 | -8 | -4.02 | 199 | 199 | 191 | 1276 |
| 1730993820 | 199 | -5 | -2.45 | 203 | 203 | 198.2 | 6580 |
| 1730910480 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1730824080 | 204 | 9 | 4.62 | 195 | 204 | 195 | 5500 |
| 1730737740 | 195 | 7 | 3.72 | 188 | 197.28 | 188 | 4465 |
| 1730475300 | 188 | -2 | -1.05 | 190 | 190 | 185.58 | 2444 |
| 1730388900 | 190 | -2 | -1.04 | 192 | 192 | 189.6 | 1500 |
| 1730305440 | 192 | 5 | 2.67 | 187 | 194 | 187 | 2935 |
| 1730193840 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1730132940 | 187 | 0 | 0.00 | 187 | 187 | 186.54 | 1500 |
| 1729869960 | 187 | 0 | 0.00 | 187 | 187.151 | 187 | 628 |
| 1729783680 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1729697340 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1729610340 | 187 | 0 | 0.00 | 187 | 189.2 | 187 | 1500 |
| 1729524420 | 187 | 0 | 0.00 | 187 | 187 | 184.54 | 1920 |
| 1729262100 | 187 | 0 | 0.00 | 187 | 187 | 184.54 | 3500 |
| 1729178580 | 187 | -4 | -2.09 | 191 | 191 | 187 | 0 |
| 1729092540 | 191 | -4 | -2.05 | 195 | 197 | 191 | 4591 |
| 1729006140 | 195 | 4 | 2.09 | 191 | 195 | 191 | 514 |
| 1728919680 | 191 | 2 | 1.06 | 189 | 191 | 188.96 | 200 |
| 1728657480 | 189 | -0.8 | -0.42 | 191 | 196.75 | 188.64 | 9516 |
| 1728574140 | 189.8 | 2.8 | 1.50 | 187 | 191 | 186.36 | 24057 |
| 1728484740 | 187 | 4 | 2.19 | 183 | 187 | 176.2 | 35105 |
| 1728401340 | 183 | 12 | 7.02 | 171 | 183.94 | 171 | 92227 |
| 1728311580 | 171 | 3 | 1.79 | 168 | 175.99999 | 168 | 154380 |
| 1728053040 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1727966700 | 168 | -2.48 | -1.45 | 168 | 168.99 | 168 | 30 |
| 1727882940 | 170.48 | -1.52 | -0.88 | 172 | 173.99 | 170.48 | 35889 |
| 1727793720 | 172 | 3 | 1.78 | 169 | 173 | 169 | 0 |
| 1727710080 | 169 | -4 | -2.31 | 173 | 173 | 169 | 10792 |
| 1727447580 | 173 | 5.09 | 3.03 | 169 | 173 | 169 | 7316 |
| 1727364240 | 167.91 | -1.09 | -0.64 | 169 | 169 | 165.61 | 8290 |
| 1727277960 | 169 | 1 | 0.60 | 168 | 169 | 165.55 | 2516 |
| 1727191740 | 168 | 8 | 5.00 | 161 | 172 | 161 | 45650 |
| 1727102220 | 160 | 0 | 0.00 | 160 | 162.77699 | 160 | 3253 |
| 1726843740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726756740 | 160 | 0 | 0.00 | 160 | 162.959 | 160 | 500 |
| 1726669920 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726586700 | 160 | 0 | 0.00 | 160 | 163.63999 | 160 | 3182 |
| 1726498920 | 160 | -9 | -5.33 | 169 | 169 | 160 | 3712 |
| 1726238280 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1726151880 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1726068360 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1725981960 | 169 | 3 | 1.81 | 166 | 170 | 166 | 2932 |
| 1725892800 | 166 | 0 | 0.00 | 166 | 169.95 | 166 | 7369 |
| 1725633480 | 166 | 3 | 1.84 | 163 | 168.68 | 162 | 10135 |
| 1725547140 | 163 | 0 | 0.00 | 163 | 168 | 160.94 | 21038 |
| 1725460740 | 163 | -3 | -1.81 | 166 | 166 | 161.03 | 6000 |
| 1725374160 | 166 | 2 | 1.22 | 164 | 166 | 162.38999 | 10000 |
| 1725287700 | 164 | 1 | 0.61 | 163 | 164 | 163 | 0 |
| 1725028800 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1724942100 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1724858700 | 163 | 3 | 1.88 | 160 | 163 | 158.761 | 2000 |
| 1724772540 | 160 | 0 | 0.00 | 160 | 160.888 | 160 | 1705 |
| 1724423820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724340540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724251080 | 160 | 0 | 0.00 | 160 | 161.44999 | 158.3 | 20516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
