Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrofac Limited | PFC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -2.73% | 23.54 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 23.40 | 24.50 | 23.54 | 24.20 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
PFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.64 | 25.30 | 22.64 | 24.00 | 4,203,889 | 0.90 | 3.98% |
| 1 Month | 26.00 | 34.00 | 19.28 | 25.83 | 8,211,557 | -2.46 | -9.46% |
| 3 Months | 30.52 | 34.00 | 19.28 | 25.99 | 6,013,738 | -6.98 | -22.87% |
| 6 Months | 55.75 | 55.75 | 14.60 | 27.45 | 8,250,230 | -32.21 | -57.78% |
| 1 Year | 67.60 | 87.50 | 14.60 | 35.75 | 5,031,733 | -44.06 | -65.18% |
| 3 Years | 122.00 | 203.00 | 14.60 | 78.73 | 3,832,769 | -98.46 | -80.70% |
| 5 Years | 485.00 | 488.60 | 14.60 | 114.69 | 3,145,620 | -461.46 | -95.15% |
PFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.54 | -0.66 | -2.73% | 24.00 | 24.50 | 23.40 | 2,400,044 |
| 25 Apr 2024 | 24.20 | -0.80 | -3.20% | 24.46 | 25.30 | 24.00 | 4,678,257 |
| 24 Apr 2024 | 25.00 | 0.80 | 3.31% | 23.92 | 25.30 | 23.40 | 4,623,612 |
| 23 Apr 2024 | 24.20 | 0.98 | 4.22% | 22.70 | 24.36 | 22.70 | 3,661,347 |
| 20 Apr 2024 | 23.22 | 0.00 | 0.00% | 23.10 | 23.50 | 23.00 | 2,586,200 |
| 19 Apr 2024 | 23.22 | 0.62 | 2.74% | 22.64 | 24.18 | 22.64 | 5,470,031 |
| 18 Apr 2024 | 22.60 | 2.04 | 9.92% | 21.06 | 22.60 | 19.28 | 10,490,562 |
| 17 Apr 2024 | 20.56 | -2.84 | -12.14% | 23.96 | 23.96 | 20.56 | 11,295,216 |
| 16 Apr 2024 | 23.40 | -3.10 | -11.70% | 25.86 | 26.72 | 22.64 | 12,909,748 |
| 13 Apr 2024 | 26.50 | -6.82 | -20.47% | 24.80 | 27.12 | 21.90 | 35,309,267 |
| 12 Apr 2024 | 33.32 | 4.04 | 13.80% | 29.28 | 34.00 | 29.28 | 12,456,906 |
| 11 Apr 2024 | 29.28 | 3.42 | 13.23% | 26.44 | 29.60 | 26.44 | 11,209,232 |
| 10 Apr 2024 | 25.86 | 1.20 | 4.87% | 24.36 | 26.90 | 24.30 | 6,540,726 |
| 09 Apr 2024 | 24.66 | -0.24 | -0.96% | 24.52 | 25.72 | 24.04 | 5,530,040 |
| 06 Apr 2024 | 24.90 | -0.90 | -3.49% | 25.60 | 26.00 | 24.90 | 3,156,134 |
| 05 Apr 2024 | 25.80 | -0.44 | -1.68% | 26.86 | 27.10 | 25.80 | 2,764,962 |
| 04 Apr 2024 | 26.24 | -0.96 | -3.53% | 26.76 | 27.42 | 25.52 | 5,658,635 |
| 03 Apr 2024 | 27.20 | -0.22 | -0.80% | 27.00 | 28.50 | 27.00 | 4,451,384 |
| 29 Mar 2024 | 27.42 | 1.42 | 5.46% | 26.00 | 27.96 | 26.00 | 5,015,759 |
| 28 Mar 2024 | 26.00 | -2.00 | -7.14% | 27.44 | 29.82 | 25.70 | 10,013,893 |
| 27 Mar 2024 | 28.00 | 3.42 | 13.91% | 24.88 | 28.16 | 24.46 | 9,217,730 |
