ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6.87
-0.07
(-1.01%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2954.486692015216.5757.246.3857914946.89721994DE
40.071.029411764716.87.566.08518653256.95808661DE
12-3.73-35.188679245310.610.66.08526940577.74900846DE
26-10.13-59.58823529411722.026.085317280011.57385349DE
52-17.93-72.298387096824.8346.085445270315.66757409DE
156-104.03-93.8052299369110.9161.26.085414810348.66576075DE
260-176.38-96.2510231924183.25240.96.085363634075.28291961DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419734006.87-0.07-1.016.77.246.7813676
17418870006.940.142.066.6876.605809991
17418006006.8-0.1-1.456.5456.856.515175893
17417142006.9-0.06-0.797.17.16.8736855
17416278006.9550.162.286.97.16.3851275230
17413686006.8-0.05-0.736.5756.96.575959500
17412822006.850.396.046.47.0156.122442108
17411958006.460.111.736.26.466.085997754
17411094006.35-0.17-2.576.8256.8256.21583580
17410230006.5175-0.08-1.256.86.86.4851546574
17407638006.6-0.1-1.496.6776.62490343
17406774006.7-0.1-1.476.86.8856.69784603
17405910006.8-0.23-3.276.96.96.413727365
17405046007.03-0.17-2.366.97.46.67010634
17404182007.20.050.707.27.26.82300224
17401590007.15-0.22-2.997.027.357.0151099299
17400726007.370.020.277.27.47.0151116171
17399862007.3500.007.27.3571580629
17398998007.350.131.807.47.47.11349824
17398134007.22-0.03-0.416.97.566.93437651
17395542007.250.45.846.87.36.71882268
17394678006.85-0.45-6.166.97.156.82413043
17393814007.3-0.15-2.017.147.56.972316724
17392950007.450.151.987.0057.456.9551338372
17392086007.3050.050.697.197.58571522816
17389494007.2550.091.337.157.457.12061316
17388630007.16-0.09-1.247.5957.5957.123286411
17387766007.25-0.45-5.847.67.67.251109938
17386902007.7-0.3-3.75887.571506929
17386038008-0.1-1.238.38.37.71409835
17383446008.10.091.1988.17.72921158
17382582008.005-0.14-1.667.88.0057.71174586
17381718008.14-0.06-0.737.98.147.86665784
17380854008.20.253.1488.27.7651066708
17379990007.95-0.37-4.458.58.57.71041102
17377398008.320.060.738.028.467.73678000
17376534008.26-0.14-1.678.28.3381663080
17375670008.4-0.3-3.458.38.5583827630
17374806008.70.9412.197.58.77.55902668
17373942007.755-0.25-3.067.747.7557.312965834
173713500080.486.317.3787.3054039660
17370486007.5250.233.087.237.76.7553969983
17369622007.30.020.347.37.5557.23241592
17368758007.2750.426.056.847.36.82810868
17367894006.86-0.39-5.387.5957.5956.861860696
17365302007.250.152.117.17.76.8452590160
17364438007.1-0.25-3.407.37.56.95026899
17363574007.35-0.35-4.557.557.6957.12444686
17362710007.7-0.32-3.997.867.957.63259627
17361846008.02-0.02-0.257.78.0557.73029910
17359254008.0399999-0.25-2.968.118.41499997.64457079
17358390008.285-0.22-2.538.698.697.7056527724
17356662008.5-0.1-1.168.1058.87.93299269
17355798008.6-0.35-3.918.89.18.14272765
17353206008.95-0.25-2.729.39.38.5953879765
17350614009.20.9811.859108.945832128
17349750008.225-1.98-19.361010714833309
173471580010.2-0.35-3.3210.610.610.011006677
173462940010.55-0.21-1.9510.110.710.1618893
173454300010.76-0.09-0.8310.3810.76101039134
173445660010.85-0.23-2.0810.2110.9310.2777415
173437020011.080.282.591111.0810.32487852