We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 4.48669201521 | 6.575 | 7.24 | 6.385 | 791494 | 6.89721994 | DE |
| 4 | 0.07 | 1.02941176471 | 6.8 | 7.56 | 6.085 | 1865325 | 6.95808661 | DE |
| 12 | -3.73 | -35.1886792453 | 10.6 | 10.6 | 6.085 | 2694057 | 7.74900846 | DE |
| 26 | -10.13 | -59.5882352941 | 17 | 22.02 | 6.085 | 3172800 | 11.57385349 | DE |
| 52 | -17.93 | -72.2983870968 | 24.8 | 34 | 6.085 | 4452703 | 15.66757409 | DE |
| 156 | -104.03 | -93.8052299369 | 110.9 | 161.2 | 6.085 | 4148103 | 48.66576075 | DE |
| 260 | -176.38 | -96.2510231924 | 183.25 | 240.9 | 6.085 | 3636340 | 75.28291961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.87 | -0.07 | -1.01 | 6.7 | 7.24 | 6.7 | 813676 |
| 1741887000 | 6.94 | 0.14 | 2.06 | 6.68 | 7 | 6.605 | 809991 |
| 1741800600 | 6.8 | -0.1 | -1.45 | 6.545 | 6.85 | 6.515 | 175893 |
| 1741714200 | 6.9 | -0.06 | -0.79 | 7.1 | 7.1 | 6.8 | 736855 |
| 1741627800 | 6.955 | 0.16 | 2.28 | 6.9 | 7.1 | 6.385 | 1275230 |
| 1741368600 | 6.8 | -0.05 | -0.73 | 6.575 | 6.9 | 6.575 | 959500 |
| 1741282200 | 6.85 | 0.39 | 6.04 | 6.4 | 7.015 | 6.12 | 2442108 |
| 1741195800 | 6.46 | 0.11 | 1.73 | 6.2 | 6.46 | 6.085 | 997754 |
| 1741109400 | 6.35 | -0.17 | -2.57 | 6.825 | 6.825 | 6.2 | 1583580 |
| 1741023000 | 6.5175 | -0.08 | -1.25 | 6.8 | 6.8 | 6.485 | 1546574 |
| 1740763800 | 6.6 | -0.1 | -1.49 | 6.67 | 7 | 6.6 | 2490343 |
| 1740677400 | 6.7 | -0.1 | -1.47 | 6.8 | 6.885 | 6.69 | 784603 |
| 1740591000 | 6.8 | -0.23 | -3.27 | 6.9 | 6.9 | 6.41 | 3727365 |
| 1740504600 | 7.03 | -0.17 | -2.36 | 6.9 | 7.4 | 6.6 | 7010634 |
| 1740418200 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 6.8 | 2300224 |
| 1740159000 | 7.15 | -0.22 | -2.99 | 7.02 | 7.35 | 7.015 | 1099299 |
| 1740072600 | 7.37 | 0.02 | 0.27 | 7.2 | 7.4 | 7.015 | 1116171 |
| 1739986200 | 7.35 | 0 | 0.00 | 7.2 | 7.35 | 7 | 1580629 |
| 1739899800 | 7.35 | 0.13 | 1.80 | 7.4 | 7.4 | 7.1 | 1349824 |
| 1739813400 | 7.22 | -0.03 | -0.41 | 6.9 | 7.56 | 6.9 | 3437651 |
| 1739554200 | 7.25 | 0.4 | 5.84 | 6.8 | 7.3 | 6.7 | 1882268 |
| 1739467800 | 6.85 | -0.45 | -6.16 | 6.9 | 7.15 | 6.8 | 2413043 |
| 1739381400 | 7.3 | -0.15 | -2.01 | 7.14 | 7.5 | 6.97 | 2316724 |
| 1739295000 | 7.45 | 0.15 | 1.98 | 7.005 | 7.45 | 6.955 | 1338372 |
| 1739208600 | 7.305 | 0.05 | 0.69 | 7.19 | 7.585 | 7 | 1522816 |
| 1738949400 | 7.255 | 0.09 | 1.33 | 7.15 | 7.45 | 7.1 | 2061316 |
| 1738863000 | 7.16 | -0.09 | -1.24 | 7.595 | 7.595 | 7.12 | 3286411 |
| 1738776600 | 7.25 | -0.45 | -5.84 | 7.6 | 7.6 | 7.25 | 1109938 |
| 1738690200 | 7.7 | -0.3 | -3.75 | 8 | 8 | 7.57 | 1506929 |
| 1738603800 | 8 | -0.1 | -1.23 | 8.3 | 8.3 | 7.7 | 1409835 |
| 1738344600 | 8.1 | 0.09 | 1.19 | 8 | 8.1 | 7.72 | 921158 |
| 1738258200 | 8.005 | -0.14 | -1.66 | 7.8 | 8.005 | 7.7 | 1174586 |
| 1738171800 | 8.14 | -0.06 | -0.73 | 7.9 | 8.14 | 7.86 | 665784 |
| 1738085400 | 8.2 | 0.25 | 3.14 | 8 | 8.2 | 7.765 | 1066708 |
| 1737999000 | 7.95 | -0.37 | -4.45 | 8.5 | 8.5 | 7.7 | 1041102 |
| 1737739800 | 8.32 | 0.06 | 0.73 | 8.02 | 8.46 | 7.7 | 3678000 |
| 1737653400 | 8.26 | -0.14 | -1.67 | 8.2 | 8.33 | 8 | 1663080 |
| 1737567000 | 8.4 | -0.3 | -3.45 | 8.3 | 8.55 | 8 | 3827630 |
| 1737480600 | 8.7 | 0.94 | 12.19 | 7.5 | 8.7 | 7.5 | 5902668 |
| 1737394200 | 7.755 | -0.25 | -3.06 | 7.74 | 7.755 | 7.31 | 2965834 |
| 1737135000 | 8 | 0.48 | 6.31 | 7.37 | 8 | 7.305 | 4039660 |
| 1737048600 | 7.525 | 0.23 | 3.08 | 7.23 | 7.7 | 6.755 | 3969983 |
| 1736962200 | 7.3 | 0.02 | 0.34 | 7.3 | 7.555 | 7.2 | 3241592 |
| 1736875800 | 7.275 | 0.42 | 6.05 | 6.84 | 7.3 | 6.8 | 2810868 |
| 1736789400 | 6.86 | -0.39 | -5.38 | 7.595 | 7.595 | 6.86 | 1860696 |
| 1736530200 | 7.25 | 0.15 | 2.11 | 7.1 | 7.7 | 6.845 | 2590160 |
| 1736443800 | 7.1 | -0.25 | -3.40 | 7.3 | 7.5 | 6.9 | 5026899 |
| 1736357400 | 7.35 | -0.35 | -4.55 | 7.55 | 7.695 | 7.1 | 2444686 |
| 1736271000 | 7.7 | -0.32 | -3.99 | 7.86 | 7.95 | 7.6 | 3259627 |
| 1736184600 | 8.02 | -0.02 | -0.25 | 7.7 | 8.055 | 7.7 | 3029910 |
| 1735925400 | 8.0399999 | -0.25 | -2.96 | 8.11 | 8.4149999 | 7.6 | 4457079 |
| 1735839000 | 8.285 | -0.22 | -2.53 | 8.69 | 8.69 | 7.705 | 6527724 |
| 1735666200 | 8.5 | -0.1 | -1.16 | 8.105 | 8.8 | 7.9 | 3299269 |
| 1735579800 | 8.6 | -0.35 | -3.91 | 8.8 | 9.1 | 8.1 | 4272765 |
| 1735320600 | 8.95 | -0.25 | -2.72 | 9.3 | 9.3 | 8.595 | 3879765 |
| 1735061400 | 9.2 | 0.98 | 11.85 | 9 | 10 | 8.94 | 5832128 |
| 1734975000 | 8.225 | -1.98 | -19.36 | 10 | 10 | 7 | 14833309 |
| 1734715800 | 10.2 | -0.35 | -3.32 | 10.6 | 10.6 | 10.01 | 1006677 |
| 1734629400 | 10.55 | -0.21 | -1.95 | 10.1 | 10.7 | 10.1 | 618893 |
| 1734543000 | 10.76 | -0.09 | -0.83 | 10.38 | 10.76 | 10 | 1039134 |
| 1734456600 | 10.85 | -0.23 | -2.08 | 10.21 | 10.93 | 10.2 | 777415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
