| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Energy Group Plc | GOOD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 172.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.50 | 172.50 | 172.50 | 172.50 | 172.50 |
| Industry Sector |
|---|
| ELECTRICITY |
GOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.50 | 190.50 | 172.50 | 177.25 | 34,214 | -18.00 | -9.45% |
| 1 Month | 169.50 | 217.00 | 162.50 | 184.70 | 33,211 | 3.00 | 1.77% |
| 3 Months | 180.00 | 217.00 | 162.50 | 181.18 | 18,915 | -7.50 | -4.17% |
| 6 Months | 207.753 | 233.4748 | 162.50 | 190.65 | 16,257 | -35.25 | -16.97% |
| 1 Year | 220.1193 | 233.4748 | 148.395 | 187.98 | 12,135 | -47.62 | -21.63% |
| 3 Years | 163.2345 | 387.311 | 148.395 | 237.86 | 15,284 | 9.27 | 5.68% |
| 5 Years | 108.3284 | 387.311 | 84.0905 | 215.83 | 12,762 | 64.17 | 59.24% |
GOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | 172.50 | 0.00 | 0.0% | 172.50 | 172.50 | 172.50 | 14,500 |
| 28 Sep 2023 | 172.50 | -4.50 | -2.54% | 177.00 | 177.00 | 172.50 | 37,330 |
| 27 Sep 2023 | 177.00 | -1.00 | -0.56% | 177.00 | 177.00 | 177.00 | 30,342 |
| 26 Sep 2023 | 178.00 | -11.00 | -5.82% | 189.00 | 189.00 | 176.50 | 71,892 |
| 23 Sep 2023 | 189.00 | -1.50 | -0.79% | 190.50 | 190.50 | 189.00 | 17,008 |
| 22 Sep 2023 | 190.50 | 0.00 | 0.0% | 190.50 | 190.50 | 190.50 | 26,203 |
| 21 Sep 2023 | 190.50 | -0.50 | -0.26% | 191.00 | 191.00 | 190.50 | 36,766 |
| 20 Sep 2023 | 191.00 | -1.50 | -0.78% | 195.00 | 217.00 | 190.00 | 265,682 |
| 19 Sep 2023 | 192.50 | 20.00 | 11.59% | 172.50 | 192.50 | 172.50 | 66,852 |
| 16 Sep 2023 | 172.50 | 0.00 | 0.0% | 172.50 | 172.50 | 172.50 | 24,821 |
| 15 Sep 2023 | 172.50 | 0.00 | 0.0% | 172.50 | 172.50 | 172.50 | 9,108 |
| 14 Sep 2023 | 172.50 | 0.00 | 0.0% | 172.50 | 172.50 | 172.50 | 17,883 |
| 13 Sep 2023 | 172.50 | 0.00 | 0.0% | 172.50 | 172.50 | 172.50 | 16,549 |
| 12 Sep 2023 | 172.50 | 0.00 | 0.0% | 172.50 | 172.50 | 172.50 | 2,644 |
| 09 Sep 2023 | 172.50 | 0.00 | 0.0% | 172.50 | 172.50 | 172.50 | 6,855 |
| 08 Sep 2023 | 172.50 | 3.50 | 2.07% | 169.00 | 172.50 | 169.00 | 4,652 |
| 07 Sep 2023 | 169.00 | -1.00 | -0.59% | 170.00 | 170.00 | 169.00 | 3,507 |
| 06 Sep 2023 | 170.00 | -1.00 | -0.58% | 171.00 | 171.00 | 170.00 | 1,270 |
| 05 Sep 2023 | 171.00 | 7.50 | 4.59% | 163.50 | 171.00 | 163.50 | 1,869 |
| 02 Sep 2023 | 163.50 | -6.00 | -3.54% | 169.50 | 169.50 | 162.50 | 8,495 |
| 01 Sep 2023 | 169.50 | -1.50 | -0.88% | 171.00 | 171.00 | 169.50 | 7,316 |
| 31 Aug 2023 | 171.00 | -8.00 | -4.47% | 171.00 | 171.00 | 171.00 | 508 |
| 30 Aug 2023 | 179.00 | 8.00 | 4.68% | 171.00 | 179.00 | 171.00 | 5,722 |