Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Energy Group Plc | GOOD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 1.04% | 243.50 | 00:02:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 242.50 | 242.50 | 243.50 | 241.00 |
| Industry Sector |
|---|
| ELECTRICITY |
GOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.00 | 254.00 | 237.00 | 248.80 | 49,666 | -3.50 | -1.42% |
| 1 Month | 268.00 | 345.00 | 234.00 | 267.35 | 86,916 | -24.50 | -9.14% |
| 3 Months | 353.00 | 353.00 | 234.00 | 272.92 | 70,199 | -109.50 | -31.02% |
| 6 Months | 210.00 | 423.00 | 202.00 | 299.52 | 63,343 | 33.50 | 15.95% |
| 1 Year | 226.5497 | 423.00 | 160.00 | 272.62 | 41,846 | 16.95 | 7.48% |
| 3 Years | 210.7209 | 423.00 | 148.395 | 268.55 | 24,227 | 32.78 | 15.56% |
| 5 Years | 115.2535 | 423.00 | 113.7695 | 248.92 | 18,724 | 128.25 | 111.27% |
GOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 241.00 | -9.00 | -3.60% | 250.00 | 250.00 | 237.00 | 38,891 |
| 13 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 254.00 | 250.00 | 20,714 |
| 12 Apr 2024 | 250.00 | -1.00 | -0.40% | 246.50 | 250.00 | 246.50 | 74,700 |
| 11 Apr 2024 | 251.00 | 1.00 | 0.40% | 250.00 | 251.00 | 246.50 | 53,053 |
| 10 Apr 2024 | 250.00 | 1.00 | 0.40% | 247.00 | 250.00 | 247.00 | 60,973 |
| 09 Apr 2024 | 249.00 | -1.00 | -0.40% | 249.50 | 255.00 | 243.00 | 125,029 |
| 06 Apr 2024 | 250.00 | 1.50 | 0.60% | 248.50 | 250.00 | 248.50 | 62,372 |
| 05 Apr 2024 | 248.50 | 2.00 | 0.81% | 246.50 | 248.50 | 245.00 | 101,515 |
| 04 Apr 2024 | 246.50 | -0.50 | -0.20% | 256.00 | 256.00 | 246.50 | 32,993 |
| 03 Apr 2024 | 247.00 | -13.00 | -5.00% | 263.00 | 268.00 | 247.00 | 98,169 |
| 29 Mar 2024 | 260.00 | 15.00 | 6.12% | 245.00 | 263.00 | 244.00 | 106,408 |
| 28 Mar 2024 | 245.00 | -23.00 | -8.58% | 267.00 | 272.00 | 234.00 | 174,767 |
| 27 Mar 2024 | 268.00 | -68.00 | -20.24% | 339.00 | 339.00 | 262.00 | 255,172 |
| 26 Mar 2024 | 336.00 | 12.00 | 3.70% | 322.00 | 345.00 | 322.00 | 85,250 |
| 23 Mar 2024 | 324.00 | 10.00 | 3.18% | 313.00 | 327.00 | 312.00 | 95,425 |
| 22 Mar 2024 | 314.00 | 16.00 | 5.37% | 305.00 | 314.00 | 305.00 | 57,961 |
| 21 Mar 2024 | 298.00 | 19.00 | 6.81% | 279.00 | 305.00 | 279.00 | 91,053 |
| 20 Mar 2024 | 279.00 | 15.00 | 5.68% | 268.00 | 279.00 | 268.00 | 30,048 |
| 19 Mar 2024 | 264.00 | -2.00 | -0.75% | 266.00 | 268.00 | 264.00 | 15,498 |
