GOOD

Good Energy Historical Data - GOOD

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Good Energy Group Plc GOOD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 272.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
272.50 272.50 272.50 272.50 272.50
more quote information »
Industry Sector
ELECTRICITY

GOOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week265.00272.50254.00266.7923,2167.502.83%
1 Month240.00287.50240.00264.0216,39332.5013.54%
3 Months265.00287.50235.00254.2312,8297.502.83%
6 Months232.50322.50222.50262.8814,48340.0017.2%
1 Year283.50391.50220.00290.3316,712-11.00-3.88%
3 Years137.50391.50122.50236.8113,192135.0098.18%
5 Years218.50391.5085.00212.8710,81254.0024.71%

GOOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jun 2022 272.50 0.00 0.0% 272.50 272.50 272.50 855
23 Jun 2022 272.50 0.00 0.0% 272.50 272.50 272.50 14,790
22 Jun 2022 272.50 0.00 0.0% 272.50 272.50 272.50 7,923
21 Jun 2022 272.50 12.50 4.81% 260.00 272.50 254.00 39,525
18 Jun 2022 260.00 -5.00 -1.89% 265.00 265.00 260.00 52,989
17 Jun 2022 265.00 -7.50 -2.75% 272.50 272.50 265.00 4,366
16 Jun 2022 272.50 0.00 0.0% 272.50 272.50 272.50 5,670
15 Jun 2022 272.50 7.50 2.83% 272.50 272.50 272.50 985
14 Jun 2022 265.00 -15.00 -5.36% 280.00 280.00 265.00 12,540
11 Jun 2022 280.00 0.00 0.0% 280.00 280.00 280.00 5,881
10 Jun 2022 280.00 12.50 4.67% 272.50 287.50 272.50 42,437
09 Jun 2022 267.50 12.50 4.9% 255.00 267.50 255.00 23,953
08 Jun 2022 255.00 8.50 3.45% 246.50 255.00 246.50 14,083
07 Jun 2022 246.50 -2.00 -0.8% 248.50 248.50 246.50 6,287
03 Jun 2022 248.50 0.00 0.0% 248.50 248.50 248.50 0.00
02 Jun 2022 248.50 -4.00 -1.58% 252.50 252.50 248.50 25,450
01 Jun 2022 252.50 0.00 0.0% 252.50 252.50 252.50 1,832
31 May 2022 252.50 12.50 5.21% 240.00 252.50 240.00 20,461
28 May 2022 240.00 0.00 0.0% 240.00 240.00 240.00 15,043
27 May 2022 240.00 2.50 1.05% 237.50 240.00 237.50 13,726
26 May 2022 237.50 0.00 0.0% 237.50 237.50 237.50 36,440
25 May 2022 237.50 0.00 0.0% 237.50 237.50 237.00 6,332
Your Recent History
LSE
GOOD
Good Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 23:34:24