GOOD

Good Energy Historical Data - GOOD

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Good Energy Group Plc GOOD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.50 -2.36% 227.50 22:09:09
Open Price Low Price High Price Close Price Previous Close
232.50 227.50 232.50 233.00
more quote information »
Industry Sector
ELECTRICITY

GOOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.00245.00222.50230.2525,706-17.50-7.14%
1 Month232.50262.50222.50241.4318,612-5.00-2.15%
3 Months352.50352.50220.00267.0816,088-125.00-35.46%
6 Months327.50391.50220.00301.3819,453-100.00-30.53%
1 Year173.00391.50171.00273.8818,42254.5031.5%
3 Years107.50391.5094.00221.5012,434120.00111.63%
5 Years273.50391.5085.00208.3410,219-46.00-16.82%

GOOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 233.00 8.00 3.56% 230.00 233.00 230.00 26,378
20 Jan 2022 225.00 0.00 0.0% 225.00 225.00 225.00 4,566
19 Jan 2022 225.00 -5.00 -2.17% 232.50 235.00 222.50 40,880
18 Jan 2022 230.00 -13.50 -5.54% 243.50 243.50 230.00 43,381
15 Jan 2022 243.50 -1.50 -0.61% 245.00 245.00 243.50 13,325
14 Jan 2022 245.00 -2.50 -1.01% 247.50 247.50 245.00 12,588
13 Jan 2022 247.50 -2.50 -1.0% 250.00 250.00 247.50 2,710
12 Jan 2022 250.00 0.00 0.0% 252.50 252.50 250.00 11,340
11 Jan 2022 250.00 -2.50 -0.99% 252.50 252.50 250.00 11,759
08 Jan 2022 252.50 0.00 0.0% 252.50 259.00 252.50 21,108
07 Jan 2022 252.50 2.50 1.0% 252.50 252.50 252.50 3,076
06 Jan 2022 250.00 -10.00 -3.85% 260.00 261.00 250.00 28,518
05 Jan 2022 260.00 17.50 7.22% 242.50 262.50 242.50 48,037
01 Jan 2022 242.50 5.00 2.11% 237.50 242.50 237.50 9,528
31 Dec 2021 237.50 5.00 2.15% 232.50 237.50 232.50 23,036
30 Dec 2021 232.50 0.00 0.0% 232.50 232.50 232.50 10,298
25 Dec 2021 232.50 -0.50 -0.21% 232.50 232.50 232.50 5,880
24 Dec 2021 233.00 -7.00 -2.92% 232.50 233.00 232.50 19,063
23 Dec 2021 240.00 -10.00 -4.0% 235.00 240.00 220.00 54,509
22 Dec 2021 250.00 -5.00 -1.96% 252.50 255.00 250.00 10,139
Your Recent History
LSE
GOOD
Good Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 15:10:28