Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Good Energy Group Plc | GOOD | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 272.50 | 17:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
272.50 | 272.50 | 272.50 | 272.50 | 272.50 |
Industry Sector |
---|
ELECTRICITY |
GOOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 265.00 | 272.50 | 254.00 | 266.79 | 23,216 | 7.50 | 2.83% |
1 Month | 240.00 | 287.50 | 240.00 | 264.02 | 16,393 | 32.50 | 13.54% |
3 Months | 265.00 | 287.50 | 235.00 | 254.23 | 12,829 | 7.50 | 2.83% |
6 Months | 232.50 | 322.50 | 222.50 | 262.88 | 14,483 | 40.00 | 17.2% |
1 Year | 283.50 | 391.50 | 220.00 | 290.33 | 16,712 | -11.00 | -3.88% |
3 Years | 137.50 | 391.50 | 122.50 | 236.81 | 13,192 | 135.00 | 98.18% |
5 Years | 218.50 | 391.50 | 85.00 | 212.87 | 10,812 | 54.00 | 24.71% |
GOOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 272.50 | 855 |
23 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 272.50 | 14,790 |
22 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 272.50 | 7,923 |
21 Jun 2022 | 272.50 | 12.50 | 4.81% | 260.00 | 272.50 | 254.00 | 39,525 |
18 Jun 2022 | 260.00 | -5.00 | -1.89% | 265.00 | 265.00 | 260.00 | 52,989 |
17 Jun 2022 | 265.00 | -7.50 | -2.75% | 272.50 | 272.50 | 265.00 | 4,366 |
16 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 272.50 | 5,670 |
15 Jun 2022 | 272.50 | 7.50 | 2.83% | 272.50 | 272.50 | 272.50 | 985 |
14 Jun 2022 | 265.00 | -15.00 | -5.36% | 280.00 | 280.00 | 265.00 | 12,540 |
11 Jun 2022 | 280.00 | 0.00 | 0.0% | 280.00 | 280.00 | 280.00 | 5,881 |
10 Jun 2022 | 280.00 | 12.50 | 4.67% | 272.50 | 287.50 | 272.50 | 42,437 |
09 Jun 2022 | 267.50 | 12.50 | 4.9% | 255.00 | 267.50 | 255.00 | 23,953 |
08 Jun 2022 | 255.00 | 8.50 | 3.45% | 246.50 | 255.00 | 246.50 | 14,083 |
07 Jun 2022 | 246.50 | -2.00 | -0.8% | 248.50 | 248.50 | 246.50 | 6,287 |
03 Jun 2022 | 248.50 | 0.00 | 0.0% | 248.50 | 248.50 | 248.50 | 0.00 |
02 Jun 2022 | 248.50 | -4.00 | -1.58% | 252.50 | 252.50 | 248.50 | 25,450 |
01 Jun 2022 | 252.50 | 0.00 | 0.0% | 252.50 | 252.50 | 252.50 | 1,832 |
31 May 2022 | 252.50 | 12.50 | 5.21% | 240.00 | 252.50 | 240.00 | 20,461 |
28 May 2022 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 15,043 |
27 May 2022 | 240.00 | 2.50 | 1.05% | 237.50 | 240.00 | 237.50 | 13,726 |
26 May 2022 | 237.50 | 0.00 | 0.0% | 237.50 | 237.50 | 237.50 | 36,440 |
25 May 2022 | 237.50 | 0.00 | 0.0% | 237.50 | 237.50 | 237.00 | 6,332 |