PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Good Energy Group Plc | GOOD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 272.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 272.50 | 272.50 | 272.50 | 272.50 | 272.50 |
| Industry Sector |
|---|
| ELECTRICITY |
GOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 272.50 | 254.00 | 266.79 | 23,216 | 7.50 | 2.83% |
| 1 Month | 240.00 | 287.50 | 240.00 | 264.02 | 16,393 | 32.50 | 13.54% |
| 3 Months | 265.00 | 287.50 | 235.00 | 254.23 | 12,829 | 7.50 | 2.83% |
| 6 Months | 232.50 | 322.50 | 222.50 | 262.88 | 14,483 | 40.00 | 17.2% |
| 1 Year | 283.50 | 391.50 | 220.00 | 290.33 | 16,712 | -11.00 | -3.88% |
| 3 Years | 137.50 | 391.50 | 122.50 | 236.81 | 13,192 | 135.00 | 98.18% |
| 5 Years | 218.50 | 391.50 | 85.00 | 212.87 | 10,812 | 54.00 | 24.71% |
GOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 272.50 | 855 |
| 23 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 272.50 | 14,790 |
| 22 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 272.50 | 7,923 |
| 21 Jun 2022 | 272.50 | 12.50 | 4.81% | 260.00 | 272.50 | 254.00 | 39,525 |
| 18 Jun 2022 | 260.00 | -5.00 | -1.89% | 265.00 | 265.00 | 260.00 | 52,989 |
| 17 Jun 2022 | 265.00 | -7.50 | -2.75% | 272.50 | 272.50 | 265.00 | 4,366 |
| 16 Jun 2022 | 272.50 | 0.00 | 0.0% | 272.50 | 272.50 | 272.50 | 5,670 |
| 15 Jun 2022 | 272.50 | 7.50 | 2.83% | 272.50 | 272.50 | 272.50 | 985 |
| 14 Jun 2022 | 265.00 | -15.00 | -5.36% | 280.00 | 280.00 | 265.00 | 12,540 |
| 11 Jun 2022 | 280.00 | 0.00 | 0.0% | 280.00 | 280.00 | 280.00 | 5,881 |
| 10 Jun 2022 | 280.00 | 12.50 | 4.67% | 272.50 | 287.50 | 272.50 | 42,437 |
| 09 Jun 2022 | 267.50 | 12.50 | 4.9% | 255.00 | 267.50 | 255.00 | 23,953 |
| 08 Jun 2022 | 255.00 | 8.50 | 3.45% | 246.50 | 255.00 | 246.50 | 14,083 |
| 07 Jun 2022 | 246.50 | -2.00 | -0.8% | 248.50 | 248.50 | 246.50 | 6,287 |
| 03 Jun 2022 | 248.50 | 0.00 | 0.0% | 248.50 | 248.50 | 248.50 | 0.00 |
| 02 Jun 2022 | 248.50 | -4.00 | -1.58% | 252.50 | 252.50 | 248.50 | 25,450 |
| 01 Jun 2022 | 252.50 | 0.00 | 0.0% | 252.50 | 252.50 | 252.50 | 1,832 |
| 31 May 2022 | 252.50 | 12.50 | 5.21% | 240.00 | 252.50 | 240.00 | 20,461 |
| 28 May 2022 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 15,043 |
| 27 May 2022 | 240.00 | 2.50 | 1.05% | 237.50 | 240.00 | 237.50 | 13,726 |
| 26 May 2022 | 237.50 | 0.00 | 0.0% | 237.50 | 237.50 | 237.50 | 36,440 |
| 25 May 2022 | 237.50 | 0.00 | 0.0% | 237.50 | 237.50 | 237.00 | 6,332 |
