PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Good Energy Group Plc | GOOD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -5.50 | -2.36% | 227.50 | 22:09:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 232.50 | 227.50 | 232.50 | 233.00 |
| Industry Sector |
|---|
| ELECTRICITY |
GOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 245.00 | 222.50 | 230.25 | 25,706 | -17.50 | -7.14% |
| 1 Month | 232.50 | 262.50 | 222.50 | 241.43 | 18,612 | -5.00 | -2.15% |
| 3 Months | 352.50 | 352.50 | 220.00 | 267.08 | 16,088 | -125.00 | -35.46% |
| 6 Months | 327.50 | 391.50 | 220.00 | 301.38 | 19,453 | -100.00 | -30.53% |
| 1 Year | 173.00 | 391.50 | 171.00 | 273.88 | 18,422 | 54.50 | 31.5% |
| 3 Years | 107.50 | 391.50 | 94.00 | 221.50 | 12,434 | 120.00 | 111.63% |
| 5 Years | 273.50 | 391.50 | 85.00 | 208.34 | 10,219 | -46.00 | -16.82% |
GOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 233.00 | 8.00 | 3.56% | 230.00 | 233.00 | 230.00 | 26,378 |
| 20 Jan 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 4,566 |
| 19 Jan 2022 | 225.00 | -5.00 | -2.17% | 232.50 | 235.00 | 222.50 | 40,880 |
| 18 Jan 2022 | 230.00 | -13.50 | -5.54% | 243.50 | 243.50 | 230.00 | 43,381 |
| 15 Jan 2022 | 243.50 | -1.50 | -0.61% | 245.00 | 245.00 | 243.50 | 13,325 |
| 14 Jan 2022 | 245.00 | -2.50 | -1.01% | 247.50 | 247.50 | 245.00 | 12,588 |
| 13 Jan 2022 | 247.50 | -2.50 | -1.0% | 250.00 | 250.00 | 247.50 | 2,710 |
| 12 Jan 2022 | 250.00 | 0.00 | 0.0% | 252.50 | 252.50 | 250.00 | 11,340 |
| 11 Jan 2022 | 250.00 | -2.50 | -0.99% | 252.50 | 252.50 | 250.00 | 11,759 |
| 08 Jan 2022 | 252.50 | 0.00 | 0.0% | 252.50 | 259.00 | 252.50 | 21,108 |
| 07 Jan 2022 | 252.50 | 2.50 | 1.0% | 252.50 | 252.50 | 252.50 | 3,076 |
| 06 Jan 2022 | 250.00 | -10.00 | -3.85% | 260.00 | 261.00 | 250.00 | 28,518 |
| 05 Jan 2022 | 260.00 | 17.50 | 7.22% | 242.50 | 262.50 | 242.50 | 48,037 |
| 01 Jan 2022 | 242.50 | 5.00 | 2.11% | 237.50 | 242.50 | 237.50 | 9,528 |
| 31 Dec 2021 | 237.50 | 5.00 | 2.15% | 232.50 | 237.50 | 232.50 | 23,036 |
| 30 Dec 2021 | 232.50 | 0.00 | 0.0% | 232.50 | 232.50 | 232.50 | 10,298 |
| 25 Dec 2021 | 232.50 | -0.50 | -0.21% | 232.50 | 232.50 | 232.50 | 5,880 |
| 24 Dec 2021 | 233.00 | -7.00 | -2.92% | 232.50 | 233.00 | 232.50 | 19,063 |
| 23 Dec 2021 | 240.00 | -10.00 | -4.0% | 235.00 | 240.00 | 220.00 | 54,509 |
| 22 Dec 2021 | 250.00 | -5.00 | -1.96% | 252.50 | 255.00 | 250.00 | 10,139 |
