ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,757.20
1.37%
S&P ASX All Technology
4,207.80
1.39%
Brent Oil
69.195
0.28%
US Dollar vs AUD
1.53694
-0.14%
Bitcoin
119,860.67
0.47%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Good Energy Group Plc (GOOD)

  7. Good Energy Group Plc (GOOD) Historical

Good Energy Group Plc

Good Energy Group Plc (GOOD)

Janus Henderson Investors Funds Mgmt Limited
Gladstone Commercial Corporation
Good Gamer Entertainment Inc
489.00
0.00
( 0.00% )
Updated: 10:00:00
15 min delayed - Upgrade to Realtime
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048948948900DE
40048948948900DE
120048948948900DE
2612433.972602739736548936430765476.60025575DE
52186.561.652892562302.5489242.528210400.90797319DE
156241.6749968597.7155539359247.32500315489148.3950018929352306.45953606DE
260286.19349742141.116529194202.80650258489148.3950018923564293.38294198DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175276980048900.004894894890
175268340048900.004894894890
175259700048900.004894894890
175251060048900.004894894890
175225140048900.004894894890
175216500048900.004894894890
175207860048900.004894894890
175199220048900.004894894890
175190580048900.004894894890
175164660048900.004894894890
175156020048900.004894894890
175147380048900.004894894890
175138740048900.004894894890
175130100048900.004894894890
175104180048900.004894894890
175095540048900.004894894890
175086900048900.004894894890
175078260048900.004894894890
175069620048900.004894894890
175043700048900.004894894890
175035060048900.004894894890
175026420048900.004894894890
175017780048900.004894894890
175009140048900.004894894890
174983220048900.004894894890
174974580048900.004894894890
174965940048900.004894894890
174957300048900.004894894890
174948660048900.004894894890
174922740048900.004894894890
174914100048900.004894894890
174905460048900.004894894890
174896820048900.004894894890
174888180048900.004894894890
174862260048900.004894894890
174853620048900.004894894890
174844980048900.004894894890
174836340048900.004894894890
174801780048900.004894894890
174793140048900.004894894890
174784500048900.004894894890
174775860048900.004894894890
174767220048900.004894894890
174741300048900.004894894890
174732660048900.004894894890
174724020048900.004894894890
174715380048900.004894894890
174706740048900.004894894890
174680820048900.004894894890
174672180048900.004894894890
174663540048900.004894894890
174654900048900.004894894890
174620340048900.004894894890
174611700048900.004894894890
174603060048900.004894894890
174594420048900.004894894890
174585780048900.004894894890
174559860048900.004894894890
174551220048900.004894894890
174542580048900.004894894890
174533940048900.004894894890

Your Recent History

LSE
GOOD
Good Energy
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads