We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.5 | 13.8832997988 | 248.5 | 277.5 | 247.5 | 19023 | 257.60426852 | DE |
| 4 | 27 | 10.546875 | 256 | 277.5 | 242.5 | 23616 | 253.10402854 | DE |
| 12 | -2 | -0.701754385965 | 285 | 315 | 242.5 | 21763 | 264.24590196 | DE |
| 26 | 36.5 | 14.8073022312 | 246.5 | 315 | 237 | 30606 | 258.36367757 | DE |
| 52 | 110.5 | 64.0579710145 | 172.5 | 423 | 160 | 47317 | 282.17037393 | DE |
| 156 | -68.20150447 | -19.4194795871 | 351.20150447 | 423 | 148.39500189 | 25881 | 264.26320338 | DE |
| 260 | 131.63709807 | 86.9678741564 | 151.36290193 | 423 | 121.18925154 | 20614 | 253.23136032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 283 | 23 | 8.85 | 260 | 283 | 258 | 52492 |
| 1727973000 | 260 | 0 | 0.00 | 260 | 260 | 258 | 14166 |
| 1727886600 | 260 | 0 | 0.00 | 260 | 260 | 252.5 | 4789 |
| 1727800200 | 260 | 5 | 1.96 | 255 | 260 | 255 | 30586 |
| 1727713800 | 255 | 0 | 0.00 | 255 | 260 | 255 | 16408 |
| 1727454600 | 255 | 5 | 2.00 | 248.5 | 255 | 247.5 | 29166 |
| 1727368200 | 250 | -0.5 | -0.20 | 250 | 250 | 247.5 | 61168 |
| 1727281800 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 18790 |
| 1727195400 | 250.5 | 0 | 0.00 | 250.5 | 252.5 | 250.5 | 12526 |
| 1727109000 | 250.5 | 0 | 0.00 | 250.5 | 255.5 | 250.5 | 7155 |
| 1726849800 | 250.5 | -2 | -0.79 | 252.5 | 252.5 | 250.5 | 24079 |
| 1726763400 | 252.5 | 2 | 0.80 | 250.5 | 252.5 | 250.5 | 21205 |
| 1726677000 | 250.5 | 0.5 | 0.20 | 250 | 250.5 | 250 | 26388 |
| 1726590600 | 250 | -15 | -5.66 | 265 | 265 | 242.5 | 108599 |
| 1726504200 | 265 | -1 | -0.38 | 270 | 270 | 265 | 11270 |
| 1726245000 | 266 | 7.5 | 2.90 | 258.5 | 270 | 258.5 | 24755 |
| 1726158600 | 258.5 | 2.5 | 0.98 | 256 | 260 | 256 | 4480 |
| 1726072200 | 256 | 0 | 0.00 | 256 | 260 | 256 | 4354 |
| 1725985800 | 256 | 0 | 0.00 | 256 | 260 | 256 | 2556 |
| 1725899400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 6739 |
| 1725640200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 5589 |
| 1725553800 | 256 | -4 | -1.54 | 256 | 256 | 256 | 5717 |
| 1725467400 | 260 | -5 | -1.89 | 265 | 265.5 | 256 | 15802 |
| 1725381000 | 265 | 0 | 0.00 | 265 | 265.5 | 265 | 4763 |
| 1725294600 | 265 | -1 | -0.38 | 272.5 | 272.5 | 265 | 12352 |
| 1725035400 | 266 | -5 | -1.85 | 277.5 | 277.5 | 266 | 31719 |
| 1724949000 | 271 | 1 | 0.37 | 265 | 277.5 | 265 | 16640 |
| 1724862600 | 270 | 17.5 | 6.93 | 252.5 | 270 | 252.5 | 31966 |
| 1724776200 | 252.5 | 7.5 | 3.06 | 245 | 252.5 | 245 | 32241 |
| 1724430600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 8143 |
| 1724344200 | 245 | 0.5 | 0.20 | 244.5 | 245 | 244.5 | 23604 |
| 1724257800 | 244.5 | 0 | 0.00 | 244.5 | 244.5 | 243 | 40240 |
| 1724171400 | 244.5 | -4.5 | -1.81 | 249 | 249 | 244.5 | 46676 |
| 1724085000 | 249 | -2.5 | -0.99 | 251.5 | 251.5 | 249 | 20201 |
| 1723825800 | 251.5 | -3.5 | -1.37 | 255 | 255 | 251.5 | 9074 |
| 1723739400 | 255 | 2.5 | 0.99 | 252.5 | 255 | 252.5 | 5592 |
| 1723653000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 11873 |
| 1723566600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 2783 |
| 1723480200 | 252.5 | -2.5 | -0.98 | 255 | 255 | 252.5 | 19102 |
| 1723221000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 10880 |
| 1723134600 | 255 | -5 | -1.92 | 258.5 | 258.5 | 255 | 12232 |
| 1723048200 | 260 | 2.5 | 0.97 | 257.5 | 260 | 256 | 9007 |
| 1722961800 | 257.5 | 5.5 | 2.18 | 255 | 257.5 | 255 | 10182 |
| 1722875400 | 252 | -11 | -4.18 | 264.5 | 264.5 | 252 | 56894 |
| 1722616200 | 263 | -9.5 | -3.49 | 272.5 | 272.5 | 263 | 11932 |
| 1722529800 | 272.5 | -2.5 | -0.91 | 275 | 275 | 272.5 | 2417 |
| 1722443400 | 275 | 9 | 3.38 | 266 | 275 | 266 | 22452 |
| 1722357000 | 266 | -6.5 | -2.39 | 272.5 | 272.5 | 265 | 19788 |
| 1722270600 | 272.5 | -5.5 | -1.98 | 277.5 | 277.5 | 272.5 | 10261 |
| 1722011400 | 278 | 0 | 0.00 | 278 | 278 | 278 | 2466 |
| 1721925000 | 278 | -12 | -4.14 | 290 | 290 | 257.5 | 76734 |
| 1721838600 | 290 | -1 | -0.34 | 292.5 | 300 | 290 | 24424 |
| 1721752200 | 291 | -6 | -2.02 | 297 | 297 | 291 | 11614 |
| 1721665800 | 297 | 0 | 0.00 | 297 | 297 | 297 | 6665 |
| 1721406600 | 297 | -2.5 | -0.83 | 294.5 | 299.5 | 294.5 | 4881 |
| 1721320200 | 299.5 | 2 | 0.67 | 302.5 | 302.5 | 299.5 | 17404 |
| 1721233800 | 297.5 | -2.5 | -0.83 | 300 | 300 | 295 | 20199 |
| 1721147400 | 300 | -10 | -3.23 | 310 | 310 | 292.5 | 34344 |
| 1721061000 | 310 | 5 | 1.64 | 300 | 315 | 300 | 47820 |
| 1720801800 | 305 | 20 | 7.02 | 285 | 305 | 279 | 58787 |
| 1720715400 | 285 | 15 | 5.56 | 267.5 | 285 | 267.5 | 29535 |
| 1720629000 | 270 | 6 | 2.27 | 269.5 | 270.5 | 267.5 | 7848 |
| 1720542600 | 264 | -4 | -1.49 | 265 | 269.5 | 264 | 13036 |
| 1720456200 | 268 | 9 | 3.47 | 265 | 268 | 262.5 | 11784 |
| 1720197000 | 259 | -12.5 | -4.60 | 271.5 | 271.5 | 259 | 27974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
