We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

GOOD Good Energy Group Plc

172.50
0.00 (0.0%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Share Name Share Symbol Market Stock Type
Good Energy Group Plc GOOD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 172.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
172.50 172.50 172.50 172.50 172.50
more quote information »
Industry Sector
ELECTRICITY

GOOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week190.50190.50172.50177.2534,214-18.00-9.45%
1 Month169.50217.00162.50184.7033,2113.001.77%
3 Months180.00217.00162.50181.1818,915-7.50-4.17%
6 Months207.753233.4748162.50190.6516,257-35.25-16.97%
1 Year220.1193233.4748148.395187.9812,135-47.62-21.63%
3 Years163.2345387.311148.395237.8615,2849.275.68%
5 Years108.3284387.31184.0905215.8312,76264.1759.24%

GOOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Sep 2023 172.50 0.00 0.0% 172.50 172.50 172.50 14,500
28 Sep 2023 172.50 -4.50 -2.54% 177.00 177.00 172.50 37,330
27 Sep 2023 177.00 -1.00 -0.56% 177.00 177.00 177.00 30,342
26 Sep 2023 178.00 -11.00 -5.82% 189.00 189.00 176.50 71,892
23 Sep 2023 189.00 -1.50 -0.79% 190.50 190.50 189.00 17,008
22 Sep 2023 190.50 0.00 0.0% 190.50 190.50 190.50 26,203
21 Sep 2023 190.50 -0.50 -0.26% 191.00 191.00 190.50 36,766
20 Sep 2023 191.00 -1.50 -0.78% 195.00 217.00 190.00 265,682
19 Sep 2023 192.50 20.00 11.59% 172.50 192.50 172.50 66,852
16 Sep 2023 172.50 0.00 0.0% 172.50 172.50 172.50 24,821
15 Sep 2023 172.50 0.00 0.0% 172.50 172.50 172.50 9,108
14 Sep 2023 172.50 0.00 0.0% 172.50 172.50 172.50 17,883
13 Sep 2023 172.50 0.00 0.0% 172.50 172.50 172.50 16,549
12 Sep 2023 172.50 0.00 0.0% 172.50 172.50 172.50 2,644
09 Sep 2023 172.50 0.00 0.0% 172.50 172.50 172.50 6,855
08 Sep 2023 172.50 3.50 2.07% 169.00 172.50 169.00 4,652
07 Sep 2023 169.00 -1.00 -0.59% 170.00 170.00 169.00 3,507
06 Sep 2023 170.00 -1.00 -0.58% 171.00 171.00 170.00 1,270
05 Sep 2023 171.00 7.50 4.59% 163.50 171.00 163.50 1,869
02 Sep 2023 163.50 -6.00 -3.54% 169.50 169.50 162.50 8,495
01 Sep 2023 169.50 -1.50 -0.88% 171.00 171.00 169.50 7,316
31 Aug 2023 171.00 -8.00 -4.47% 171.00 171.00 171.00 508
30 Aug 2023 179.00 8.00 4.68% 171.00 179.00 171.00 5,722
Your Recent History
LSE
GOOD
Good Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 21:03:38