ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-42.5-11.2582781457377.538033515382356.19090342DE
46021.8181818182275397.5267.550218336.11704952DE
128634.5381526104249397.5242.532805298.27520547DE
2681.532.1499013807253.5397.5237.529900282.00306367DE
52672526842323446049295.4534588DE
15628.31699619.23331118448306.6830039423148.3950018926459265.8248232DE
260188.58359814128.79950316146.41640186423121.1892515421418257.19708539DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731346200345-7.5-2.13352.5352.534511230
1731087000352.5-3.5-0.98358358352.510592
1731000600356-3-0.843593593567978
1730914200359-2-0.55367.5367.535830128
1730827800361-10-2.70377.538036116980
1730741400371288.16355372.5346.536136
1730482200343-25.5-6.92368.5368.534352789
1730395800368.5-9.5-2.51382.5382.5367.527004
1730309400378102.7239539537834978
1730223000368154.25360397.5358.5199904
17301366003535819.66332.5379330283637
172987380029551.7229029528417161
172978740029051.75285296279.548269
172970100028500.002852852844959
1729614600285103.64275285272.535126
17295282002757.52.80267.5275267.5104651
1729269000267.5-2.5-0.93270270267.522549
1729182600270-5-1.8227527527012191
172909620027500.0027527527515783
1729009800275-5-1.7927527527532312
1728923400280166.06270285267.599139
172866420026400.00264266.52643392
172857780026400.00264266.5264606
172849140026400.00264269262.514157
1728405000264-11-4.002702702646358
1728318600275-8-2.83277.5277.527022013
1728059400283238.8526028325852492
172797300026000.0026026025814166
172788660026000.00260260252.54789
172780020026051.9625526025530586
172771380025500.0025526025516408
172745460025552.00248.5255247.529166
1727368200250-0.5-0.20250250247.561168
1727281800250.500.00250.5250.5250.518790
1727195400250.500.00250.5252.5250.512526
1727109000250.500.00250.5255.5250.57155
1726849800250.5-2-0.79252.5252.5250.524079
1726763400252.520.80250.5252.5250.521205
1726677000250.50.50.20250250.525026388
1726590600250-15-5.66265265242.5108599
1726504200265-1-0.3827027026511270
17262450002667.52.90258.5270258.524755
1726158600258.52.50.982562602564480
172607220025600.002562602564354
172598580025600.002562602562556
172589940025600.002562562566739
172564020025600.002562562565589
1725553800256-4-1.542562562565717
1725467400260-5-1.89265265.525615802
172538100026500.00265265.52654763
1725294600265-1-0.38272.5272.526512352
1725035400266-5-1.85277.5277.526631719
172494900027110.37265277.526516640
172486260027017.56.93252.5270252.531966
1724776200252.57.53.06245252.524532241
172443060024500.002452452458143
17243442002450.50.20244.5245244.523604
1724257800244.500.00244.5244.524340240
1724171400244.5-4.5-1.81249249244.546676
1724085000249-2.5-0.99251.5251.524920201
1723825800251.5-3.5-1.37255255251.59074
17237394002552.50.99252.5255252.55592
1723653000252.500.00252.5252.5252.511873
1723566600252.500.00252.5252.5252.52783
1723480200252.5-2.5-0.98255255252.519102

Your Recent History

Delayed Upgrade Clock