Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.005
High
0.02
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tombill Mines Limited | TBLL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.015 | CAD |
Tombill Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/3/2024 | 07:20 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 26/3/2024 | 07:16 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 07/3/2024 | 00:06 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 07/3/2024 | 00:04 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 08/11/2023 | 15:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical TBLL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 86,127 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0142561 | 40,464 | 0.005 | 50.00% |
| 3 Months | 0.015 | 0.015 | 0.01 | 0.014286 | 27,289 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.02 | 0.01 | 0.0143734 | 48,791 | 0.005 | 50.00% |
| 1 Year | 0.01 | 0.02 | 0.005 | 0.013153 | 104,052 | 0.005 | 50.00% |
| 3 Years | 0.21 | 0.29 | 0.005 | 0.0554193 | 209,579 | -0.195 | -92.86% |
| 5 Years | 0.16 | 0.33 | 0.005 | 0.0833653 | 218,227 | -0.145 | -90.63% |
