Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 451,697 |
|
|||||
| News | - | ||||||
| Day High | 2.40 | Low High |
|||||
| Day Low | 2.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SmartRent Inc | SMRT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.72% | 2.36 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.34 | 2.32 | 2.40 | 2.36 | 2.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,502 | 451,697 | US$ 2.36 | US$ 1,065,731 | - | 2.20 - 4.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:32:15 | 1 | US$ 2.44 | USD |
SmartRent Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 483.17M | 203.87M | - | 236.84M | -34.59M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SmartRent News
Historical SMRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.40 | 2.245 | 2.32 | 926,764 | -0.01 | -0.42% |
| 1 Month | 2.67 | 2.69 | 2.245 | 2.50 | 1,322,363 | -0.31 | -11.61% |
| 3 Months | 2.97 | 3.115 | 2.245 | 2.70 | 1,414,535 | -0.61 | -20.54% |
| 6 Months | 2.42 | 3.47 | 2.245 | 2.87 | 1,244,193 | -0.06 | -2.48% |
| 1 Year | 2.21 | 4.12 | 2.20 | 3.09 | 1,306,692 | 0.15 | 6.79% |
| 3 Years | 12.50 | 15.14 | 2.03 | 4.24 | 1,207,628 | -10.14 | -81.12% |
| 5 Years | 12.50 | 15.14 | 2.03 | 4.24 | 1,207,628 | -10.14 | -81.12% |
