ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,434.29
0.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SmartRent Inc (SMRT) Share Price

SmartRent Inc

SmartRent Inc (SMRT)

Exchange Traded Fund
Coinsmart Financial Inc
1.18
0.10
(9.26%)
Closed 16 March 7:00AM
Delayed by 15 minutes
1.1417
-0.0383
(-3.25%)
After Hours: 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.1417
Bid
-
Offer
-
Volume
2,820,541
1.11 Day's Range 1.195
1.07 52 Week Range 2.98
Market Cap
219.856M
Previous Close
1.08
Open
1.14
Last Trade
2
@
1.14
Last Trade Time
Financial Volume
US$ 3,252,502
VWAP
1.1531
Average Volume (3m)
1,420,919
Shares Outstanding
192,569,289
Dividend Yield
-
PE Ratio
-6.57
Earnings Per Share (EPS)
-0.18
Revenue
236.84M
Net Profit
-34.59M

About SmartRent Inc

SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenu... SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenue opportunities through all-in-one home control offerings for residents. Show more

Sector
Blank Checks
Industry
Cmp Integrated Sys Design
Website
www.smartrent.com
Headquarters
Dover, Delaware, USA
Founded
2020
SmartRent Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker SMRT. The last closing price for SmartRent was US$1.08. Over the last year, SmartRent shares have traded in a share price range of US$ 1.07 to US$ 2.98.

SmartRent currently has 192,569,289 shares in issue. The market capitalisation of SmartRent is US$207.97 million. SmartRent has a price to earnings ratio (PE ratio) of -6.57.

Ask ADVFN Intelligence (AI)

SMRT Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 March 2025
SMRT (9.26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
SMRT (9.26%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
06 March 2025
SMRT (9.26%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
06 March 2025
SMRT (9.26%)

Form 8-K - Current report
Edgar (US Regulatory)
06 March 2025
SMRT (9.26%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
26 February 2025
SMRT (9.26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 February 2025
SMRT (9.26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 February 2025
SMRT (9.26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 February 2025
SMRT (9.26%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
13 February 2025
SMRT (9.26%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0983-7.927419354841.241.261.0727498411.15489099CS
4-0.3783-24.88815789471.521.611.0725493331.2644826CS
12-0.4483-28.19496855351.591.851.0714209191.36914864CS
26-0.6883-37.61202185791.831.9751.0713164031.53291331CS
52-1.5683-57.87084870852.712.981.0714547971.904001CS
156-5.0783-81.64469453386.227.471.0713491812.907879CS
260-11.3583-90.866412.515.141.0712616843.5588941CS

SMRT - Frequently Asked Questions (FAQ)

What is the current SmartRent share price?
The current share price of SmartRent is US$ 1.1417
How many SmartRent shares are in issue?
SmartRent has 192,569,289 shares in issue
What is the market cap of SmartRent?
The market capitalisation of SmartRent is USD 207.97M
What is the 1 year trading range for SmartRent share price?
SmartRent has traded in the range of US$ 1.07 to US$ 2.98 during the past year
What is the PE ratio of SmartRent?
The price to earnings ratio of SmartRent is -6.57
What is the cash to sales ratio of SmartRent?
The cash to sales ratio of SmartRent is 0.96
What is the reporting currency for SmartRent?
SmartRent reports financial results in USD
What is the latest annual turnover for SmartRent?
The latest annual turnover of SmartRent is USD 236.84M
What is the latest annual profit for SmartRent?
The latest annual profit of SmartRent is USD -34.59M
What is the registered address of SmartRent?
The registered address for SmartRent is 8 THE GREEN, SUITE R, DOVER, DELAWARE, 19901
What is the SmartRent website address?
The website address for SmartRent is www.smartrent.com
Which industry sector does SmartRent operate in?
SmartRent operates in the CMP INTEGRATED SYS DESIGN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.59
(27.70%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

SMRT Discussion

View Posts
glenn1919 glenn1919 4 months ago
SMRT....................................https://stockcharts.com/h-sc/ui?s=SMRT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
SMRT.......................................https://stockcharts.com/h-sc/ui?s=SMRT&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NYSE
SMRT
SmartRent
BIT
UB6MTR
Unicredit Bank
EU
MLCVG
Chemins de Fer et Tramwa...
BIT
UC6VZY
Unicredit Bank
BIT
P1IYS6
BNP Paribas Issuance
BIT
UB592A
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads