ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Suzano SA

Suzano SA (SUZB3R)

51.86
0.00
(0.00%)
Closed 22 April 6:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.86
Bid
0.00
Offer
0.00
Volume
3,815,100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
51.86
Open
-
Last Trade
100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUZB3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

SUZB3R - Frequently Asked Questions (FAQ)

What is the current SUZANO PAPEL ON share price?
The current share price of SUZANO PAPEL ON is R$ 51.86
What is the 1 year trading range for SUZANO PAPEL ON share price?
SUZANO PAPEL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
RCSL4Recrusul Sa
R$ 1.34
(-11.26%)
4.57M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.58
(-9.47%)
3k
HOOT4Hoteis Othon Sa
R$ 2.54
(-7.64%)
12.9k
RCSL3Recrusul Sa
R$ 2.72
(-6.85%)
688.1k
COGN3CognaEducacao SA
R$ 2.44
(5.63%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.48247%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-2.26%)
57.33M
ABEV3Ambev SA
R$ 14.00
(0.86%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.03%)
26.86M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
I wonder what the record for the most emergency filings and cases with the scrotum court is. cheeto mussolini must be setting records every day.
DoYourOwnDD DoYourOwnDD 3 minutes ago
Another bear who has evaluated his time at zero. It's pretty sad.
HMBL
Perk_Idaho Perk_Idaho 3 minutes ago
Well, they ping'ed a shitload more than I have ever seen today.... telling, If they were running the radio on a sub they'd be dead.
NWBO
pumper_stumper pumper_stumper 4 minutes ago
Estimated legal costs of filing and taking a case through trial for a business fraud lawsuit against a corporation and 3-4 executives!

Come on Terry, you can do this! I know you raised $2,700 (corrected), so you're almost there! Just tell them "we're making good progress on raising th
ENZC
rooster rooster 4 minutes ago
If it’s real for melania I’ll call it real if it was real for Trump I’d call it real
hedge_fun hedge_fun 5 minutes ago
If they hit “treasure now,” how many years…….

will it have taken to have finally found it?

Regardless, the last we heard they can only conduct limited exploration until they receive updated permitting.
SFRX
waterchaser waterchaser 5 minutes ago
Losing what? This board has immense entertainment value.
I’ve lost nothing.
HMBL
sbnyc sbnyc 6 minutes ago
GAP Up And Never Look Back
NWBO
chklingon chklingon 6 minutes ago
We will see. I still am long on Tesla. I am looking years ahead.
TSLA
dukeb dukeb 6 minutes ago
The lawsuit is filled with allegations of pumps that revealed insider dealing. One of my favorites from the lawsuit:

Either way, the Company’s announcements neutralized negative press, convinced shareholders that it had just received the funding necessary to develop HUMBL products to
HMBL
zerk_zerk zerk_zerk 6 minutes ago
Smart. You're doing better than I am. This white-knuckle grip I have on my shares is not healthy, but my fingers need to be forcibly peeled back to loosen it. I did manage to make myself sell a few shares, but then I just turned around and bought more. Sigh.
FNMA
ddls ddls 6 minutes ago
4/21/25: Buys 300,000 - Sells 20,204 😁
BIEL
newmedman newmedman 7 minutes ago
Just watched David Hogg on Jen Psaki's show. Peg is right, he's a know it all. He's going to wind up becoming a liability if someone doesn't pull the reins back.

I understand what he went through in High School and his initial plight for gun safety but now it has morphed into somethi
navycmdr navycmdr 7 minutes ago
Fannie And Freddie Are America's Underdogs And They Have The History To Prove It

Apr. 21, 2025 - Christopher DeMaria

Summary

-- The Fannie Mae court cases have greater implications than ultimately deciding whether the GSE's (Fannie Mae and Freddie Mac) s
FNMA
chklingon chklingon 7 minutes ago
No thank you. It works very well for me. You stick with blue skys and MSMBS. We will see who comes out on top.
TSLA
misterfishman misterfishman 8 minutes ago
Oh I see your drunk right now right.drinking too much of that kegs cheap beer.
NNRX
JusDePomme JusDePomme 8 minutes ago
I would like hear the truth from u! Recently lots of runners like twoh,fity,gcan,rdar,vgtl,and many more....do these company have debt? Please answer me! Why r they running ?
PSWW
cojoboy cojoboy 9 minutes ago
LMFAOOO...SARCASTICALLY STATED.😂😂😂👌👌👌👌😎😎
CGAC
nssrr5 nssrr5 9 minutes ago
I stopped reading at however - if you are getting your news and stock information from X then you simply don't want to know the truth.

Trying to be nice but its a CULT
TSLA
tdbowieknife tdbowieknife 9 minutes ago
His daddy is likely who hired the two big wig attorneys as well. They like getting paid in clean money. His dad must be proud. From juvenile deliquiate to Fentanyl trafficker. He's been busted running from the cops', drugs, theft, false Id's and who knows what all else. Looks like they have been
HMBL
PennyMillions852 PennyMillions852 10 minutes ago
lol, now we agree!!🤣🤣 this company never really gives an official PR, only stupid Chinese tweets that need to be translated that nobody can understand and don’t really mean anything.
IGPK
chklingon chklingon 10 minutes ago
Riigghhhttt....
TSLA
DredLock DredLock 11 minutes ago
LMAO!! You do have a point there! Lol. Well then they should just submit a PR and tell us 'Hello'. LMAO!!!
IGPK
chklingon chklingon 12 minutes ago
Yes, I am sure you believe that. However I have found great accuracy there. Yes, you have to really check every thing. BUt if you do, you really weed past the fake news. I am very selective on who I trust. I get so many fake things every day and just about the time I think I have them, they pull a f
TSLA

Your Recent History

Delayed Upgrade Clock