ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
It Now IMAB5 Fundo de Indice

It Now IMAB5 Fundo de Indice (IB5M11)

104.63
-0.19
(-0.18%)
Closed 19 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
104.65
Bid
104.01
Offer
106.40
Volume
41,100
104.04 Day's Range 105.38
102.39 52 Week Range 117.90
Previous Close
104.82
Open
104.82
Last Trade
15200
@
104.65
Last Trade Time
Average Volume (3m)
18,321
Financial Volume
R$ 4,289,073
VWAP
104.357

IB5M11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-0.730411686587105.42106.87104.043515105.33822997FU
4-3.05-2.83194057567107.7107.77104.046875105.74542507FU
12-6.2-5.59314388814110.85113.88102.3918321108.579545FU
26-7.5-6.68747213553112.15117.9102.3912710110.1029283FU
52-8.05-7.14285714286112.7117.9102.3915405111.52000967FU
15613.1514.371584699591.5117.987.57572109.42510536FU
2609.8910.436893203994.76117.9786645105.53734685FU

IB5M11 - Frequently Asked Questions (FAQ)

What is the current It Now IMAB5 Fundo de In... share price?
The current share price of It Now IMAB5 Fundo de In... is R$ 104.65
What is the 1 year trading range for It Now IMAB5 Fundo de In... share price?
It Now IMAB5 Fundo de In... has traded in the range of R$ 102.39 to R$ 117.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
Smartypants2 Smartypants2 4 minutes ago
Duffy didn't sneak anything out of Russia. He personally raised the funds to buy the IP from the Russians and then led the effort to adapt it from an agric-tech application to a life-saving bio/med-tech application. That technology was then the basis of the key IP behind the NASDAQ-listed company (C
CTSO
DiscoverGold DiscoverGold 6 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 18, 2025

• Following futures positions of non-commercials are as of January 14, 2025.

Gold: Currently net long 279.4k, up 24.5k.

hedgopia.com/wp-
GDX
12yearplan 12yearplan 6 minutes ago
It's all in 2025. Don't worry - AOC kickin' tech azz:
[yt]X9vBhhQJQJk[/yt]
jay_tee jay_tee 6 minutes ago
Same question ummm How?? Seamus could have done so many other things while remaining independent. He could have achieved NASDAQ status again if he was competent. There's really no need for FOXO.. INQR offers well offered the same services. So where does that leave INQR?  Man I know we all could use
FOXO INQR
DiscoverGold DiscoverGold 6 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 18, 2025

• Following futures positions of non-commercials are as of January 14, 2025.

Gold: Currently net long 279.4k, up 24.5k.

hedgopia.com/wp-
GOLD
Ayock Ayock 7 minutes ago
Science for non-scientists...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/473757000_459078413932230_4255698979619012288_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HfOaRd1IQecQ7kNvgGJ--NE&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AoNdaYtnBGiEZRH18fiawmM&oh=00_AYC5vbGzg0r
DiscoverGold DiscoverGold 7 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 18, 2025

• Following futures positions of non-commercials are as of January 14, 2025.

E-mini S&P 500: Currently net short 30.5k, down 31.7k.

hedgopia.
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
It's not just the NG it is the cover up of Biden it is disgusting it borders on treason 
TGLO
HappyLibrarian HappyLibrarian 8 minutes ago
What I expect to happen is a jump in share price followed by rampant short selling....to discourage longs into selling so they can cover on the cheap.

This action will most likely remain in effect until we hear of a significant deal (partnership or franchise). Only then will the chain
NWBO
ColdDarkHole ColdDarkHole 8 minutes ago
The elephant in the room is does anyone want to buy it or got to the trouble harvest it?

Sec 152 of the bill you posted is intriguing though. Looks like Hegseth could be the guy to convince, who would have ever thought a fox news guy could possibly affect our retirements 🤣:
NB
MRJ25 MRJ25 9 minutes ago
I doubt that Pulte stays on for 5 years. Once he accomplishes his goals he could be out.
Sandra Thompson said in her fireside chat that C-ship exit would be Cicada event, meaning a lot of things will happen at the same time and fast.
Bring it on.
FNMA
HyGro HyGro 10 minutes ago
NWBO and FDA agreed that PFS was the primary endpoint. It is one of five endpoints that the FDA accepts in applications for approval. NWBO's interim trial analysis made it evident that DCVax-L wasn't going to meet the endpoint. And two weeks before the trial endpoint, NWBO knew they would fail th
NWBO
Jimmy Joe Jimmy Joe 11 minutes ago
Can’t speak for everyone, but some of us have lives outside this (now useless) board.

Then WHY THE HELL ARE YOU HERE posting on the useless $DBMM board~?

Use sunscreen Aruba boy. I'm so jealous.............. NOT~! Pray no hurricanes to impact your fragile lifestyle.
DBMM
TheHound TheHound 11 minutes ago
Yes. Watching six hour chart. $3.05 bottom. Which is also lining up w/ mid BB. Breakout is about where we’re at now. $3.20-25

Bull flagging
XRPUSD
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
Dino 1:10 Nvidia did a 10:1
TGLO
zab zab 11 minutes ago
Trump and the tech billionaires are about to do something,  not sure what, next week sure will be interesting. 
silvr_surfr silvr_surfr 12 minutes ago
Thanks for finding this JTFM. They were telling us the truth, but their meetings were obviously not in public.

I looked at who commented on Nikhil's post and there are some very fascinating connections:

Kurt Nielsen is the President of Pharmaceuticals International, LL
API
DTGoody DTGoody 14 minutes ago
Google Gemini thoughts on this: Thanks for providing the full article! Here's a more detailed analysis:
Key Takeaways:
* Henry Jan's Background: Jan, the founder of the Vezbi Super App, is leveraging his experience in creating convenient, multi-service platforms to revolutionize the g
WPFH
Docsavag Docsavag 15 minutes ago
Honestly, go look for forums for the ones you are interested in and read the comments. People there are blatantly honest about their likes and dislikes, and you can read for yourself what are the good and bad points of each model. Some RVs are based on Ford or Ram chassis, while quite a few are on
LEHNQ
Iggy_Bot Iggy_Bot 15 minutes ago
Trump launches first official cryptocurrency, We can hope....
GVSI
Rhodan Rhodan 15 minutes ago
Nothing new, been a P O **** for 50 years.
TGLO
skitahoe skitahoe 16 minutes ago
I believe that is you are not using margin they either can't take your shares or can be instructed not to.  If you are using margin they can take the shares without asking.   Why not make money for letting them do it?  Your shares are available instantly if you want to sell, and I believe you can pu
NWBO
RMS555 RMS555 16 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU