It Now IMAB5 Fundo de In... Quote - IB5M11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now IMAB5 Fundo de Indice (IB5M11) Share Price

It Now IMAB5 Fundo de Indice (IB5M11)

106.94

-0.21

(-0.20%)

Closed 21 February 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

106.94

Bid

106.60

Offer

107.49

Volume

231,489

106.45 Day's Range 107.36

102.39 52 Week Range 117.90

Previous Close

107.15

Open

106.45

Last Trade

Last Trade Time

Average Volume (3m)

22,087

Financial Volume

R$ 24,753,350

VWAP

106.931

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.65	1.5671003894	105.29	107.7	104.73	15845	106.91177846	FU
4	1.94	1.84761904762	105	107.7	103.2	22521	104.85104711	FU
12	-2.96	-2.69335759782	109.9	111.17	102.39	22087	106.53269869	FU
26	-8.57	-7.41927105878	115.51	115.99	102.39	16116	108.56025854	FU
52	-6.76	-5.9454705365	113.7	117.9	102.39	16992	110.65960315	FU
156	14.5	15.6858502813	92.44	117.9	87.5	8178	109.25667837	FU
260	7.98	8.06386418755	98.96	117.9	78	6894	105.72076143	FU

IB5M11 - Frequently Asked Questions (FAQ)

What is the current It Now IMAB5 Fundo de In... share price?

The current share price of It Now IMAB5 Fundo de In... is R$ 106.94

What is the 1 year trading range for It Now IMAB5 Fundo de In... share price?

It Now IMAB5 Fundo de In... has traded in the range of R$ 102.39 to R$ 117.90 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	445.86M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.00 (33.33%)	33.84M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	2.29M
BDLL3Bardella Sa Inds Mecanicas	R$ 11.00 (14.58%)	200
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.26 (13.04%)	44.6k
SYNE3SYN Prop E Tech S.A	R$ 4.75 (-8.12%)	1.66M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-7.69%)	6.2k
SIMH3Simpar S.A.	R$ 3.74 (-5.56%)	19.18k
VAMO3Vamos	R$ 4.77 (-5.17%)	8.77M
GGBR4Gerdau Sa	R$ 16.50 (-4.95%)	25.27M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	445.86M
BBAS3Banco do Brasil SA	R$ 27.95 (-3.15%)	85.85M
VALE3Vale SA	R$ 57.64 (3.50%)	74.59M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.46 (1.23%)	66.19M
ASAI3Sendas Distribuidora S.A.	R$ 6.96 (-1.97%)	51.78M

janice shell

janice shell 3 minutes ago

I'll be damned!! But it's a good thing for him finally to be right about!!

HeavenBound83

HeavenBound83 4 minutes ago

Well in that case, congrats to you for winning at your appointed time! We're all in this to win, no matter the portions of those winnings. Nonetheless, I believe the patient will most definitely win big in the end. As always, good luck to all smart money :-)

gitreal

gitreal 4 minutes ago

Thank you for solid info. Convinced my self to finally sell a few(original investment)

Poor Rich, being fed misinformation by other Ihub posters, and making decisions based on nonsense.

How do you even get through the day, being so gullible?

TKS PARTY

TKS PARTY 4 minutes ago

I'm relaxed and ready for takeoff. I'm sure we are already including yourself!!! Good luck and may the force be with you ! Welcome back

DruidOracle55

DruidOracle55 4 minutes ago

Can't wait on axxa & Space X collab.

ClayTrader

ClayTrader 4 minutes ago

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 20-21, 2025

https://youtu.be/abmyxg_k4-Q

ClayTrader

ClayTrader 4 minutes ago

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 20-21, 2025

https://youtu.be/abmyxg_k4-Q

Mauigold

Mauigold 4 minutes ago

Somewhere… There’s a village missing their idiot.

ClayTrader

ClayTrader 4 minutes ago

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 20-21, 2025

https://youtu.be/abmyxg_k4-Q

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

HEPA catching after hours and eod…

Vexari

Vexari 5 minutes ago

How many are randomly selected

Patrick Bateman

Patrick Bateman 5 minutes ago

It can be entertaining. I'll give ya that

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

HEPA catching after hours and eod…

MartinLutherKing

MartinLutherKing 5 minutes ago

It’s coming…. Cancer cure TTX 100% remission

IH Admin [Shelly]

IH Admin [Shelly] 6 minutes ago

I don't think anyone's looking at it because it doesn't appear as if it's necessarily an issue on our end. Again, if moving PMs to Archive helped before, I'd try moving even more and keeping the number lower.

PutzMueler

PutzMueler 6 minutes ago

What else is new?

Public company’s have to hold an AGM within six months of the start of the last financial year.

They didn’t do that either

uksausage

uksausage 6 minutes ago

NEW YORK, NY / ACCESS Newswire / February 20, 2025 / INNODATA INC.
INOD
today reported results for the fourth quarter and the year ended December 31, 2024.

Revenue for the fourth quarter was $59.2 million, up 127% from revenue of $26.1 million in the same period last y

georgie18

georgie18 7 minutes ago

LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en

DruidOracle55

DruidOracle55 7 minutes ago

This is the next "amazon" coupled with Space X and with added bonus of quantum teleportation services.

janice shell

janice shell 7 minutes ago

Not to mention rockets to Mars!!

georgie18

georgie18 7 minutes ago

LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en

DruidOracle55

DruidOracle55 7 minutes ago

This is the next "amazon" coupled with Space X and with added bonus of quantum teleportation services.

georgie18

georgie18 7 minutes ago

LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en

georgie18

georgie18 7 minutes ago

LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en

It Now IMAB5 Fundo de In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions