Sendas Distribuidora ON Quote - ASAI3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sendas Distribuidora S.A. (ASAI3) Share Price

Sendas Distribuidora S.A. (ASAI3)

7.18

-0.01

( -0.14% )

Updated: 02:08:34

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.18

Bid

7.17

Offer

7.18

Volume

9,546,700

7.09 Day's Range 7.35

6.41 52 Week Range 15.20

Market Cap

Previous Close

7.19

Open

7.19

Last Trade

Last Trade Time

02:08:44

Financial Volume

R$ 68,783,974

VWAP

7.205

Average Volume (3m)

22,055,805

Shares Outstanding

1,351,833,200

Dividend Yield

-

PE Ratio

13.73

Earnings Per Share (EPS)

0.53

Revenue

72.79B

Net Profit

710M

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

www.assai.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Sendas Distribuidora S.A. is listed in the Household Appliances sector of the Brazil Bovespa Exchange with ticker ASAI3. The last closing price for Sendas Distribuidora ON was R$7.19. Over the last year, Sendas Distribuidora ON shares have traded in a share price range of R$ 6.41 to R$ 15.20.

Sendas Distribuidora ON currently has 1,351,833,200 shares in issue. The market capitalisation of Sendas Distribuidora ON is R$9.72 billion. Sendas Distribuidora ON has a price to earnings ratio (PE ratio) of 13.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.41242937853	7.08	7.35	6.9	22942325	7.1389623	CS
4	0	0	7.18	7.92	6.84	20892026	7.31340252	CS
12	-2.52	-25.9793814433	9.7	10.37	6.41	22055805	7.78843689	CS
26	-6.39	-47.0891672808	13.57	13.72	6.41	16950338	9.00996829	CS
52	-5.93	-45.2326468345	13.11	15.2	6.41	14013703	10.77612008	CS
156	-6.79	-48.6041517538	13.97	21.36	6.41	13975840	13.48720785	CS
260	-7.22200021	-50.1458138085	14.40200021	21.36	6.41	12376404	13.82150051	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.29 (31.82%)	2.8k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.43 (19.38%)	300
OSXB3OSX Brasil SA	R$ 4.69 (8.82%)	1.1k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 24.00 (8.60%)	200
IFCM3Infracommerce Caxaas S.A.	R$ 0.13 (8.33%)	4.15M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	1.5k
EALT4Electro Aco Altona Sa	R$ 13.27 (-8.98%)	31k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.39 (-7.38%)	70.8k
TRAD3TC S.A.	R$ 7.79 (-6.37%)	163.8k
OIBR3Oi	R$ 1.58 (-5.39%)	9.93M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.99 (1.36%)	23.48M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	19.08M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	12.17M
OIBR3Oi	R$ 1.58 (-5.39%)	9.93M
MGLU3Magaz Luiza	R$ 9.28 (0.54%)	9.45M

delerious1

delerious1 5 minutes ago

H100 NIA: Hydrogen Odourant and Gas Detection
Media library image
H100 NIA: Hydrogen Odourant & Gas Detection
H100 NIA: Hydrogen Odourant & Gas Detection diagram

Project Name: Hydrogen Odourant and Gas Detection
Project Lead: SGN
Partners: NPL

prototype_101

prototype_101 5 minutes ago

I agree 100% Jeunke, and 2nd gen is already well in the works as evidenced by Lebby currently negotiating deals with the largest Transceiver makers in the world, and on THREE CONTINENTS FOR GOD'S SAKE, WAKE UP PEOPLE!!!!!

The company’s (LWLG) innovative efforts were recognized at ECO

al44

al44 5 minutes ago

The benefits of universal school choice

By Edward Kennelly

Donald Trump plans to change primary and secondary education in the United States. He has promised to dismantle the Department of Education, promote universal school choice, do away with public-school tenure law

sharkey1

sharkey1 5 minutes ago

I beg to differ, Nasrat will put Norco on the back burner, Vyvanse comes first now

MightyX

MightyX 5 minutes ago

10k share trade at $8.78

glenn1919

glenn1919 5 minutes ago

UXIN.......ACRS........MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

netmoney1999

netmoney1999 5 minutes ago

No comments on the trash 10-Q from last week? Ton of dilution from Jan to Sept.
Revenue down slightly on quarter and yearly basis, and continued ongoing relatively small loss. *YAWNS* just another Shaun trash heap used for moving money around and using to dilute and extract money until the

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$SFIO .0072 NO CONVERTIBLE DEBT!!

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$SFIO .0072 NO CONVERTIBLE DEBT!!

bas2020

bas2020 5 minutes ago

Is it affecting your pay?

hweb2

hweb2 5 minutes ago

Thanks on HALO. Saw it over $45 premarket on some volume. Was trading like there was an upgrade or other positive mention somewhere. Unfortunately, the stock has slipped back.

Lurker3

Lurker3 5 minutes ago

Another day without KCC on this board. What happened to him?
Does he feel bad because of the let down by lwlg execs. I can imagine he does feel bad with hindsight. Looking back at his dinner with Lebby, his leaked phonecall summary with marcelli and his leak about the lawyers finalising a de

Lurker3

Lurker3 6 minutes ago

Another day without KCC on this board. What happened to him?
Does he feel bad because of the let down by lwlg execs. I can imagine he does feel bad with hindsight. Looking back at his dinner with Lebby, his leaked phonecall summary with marcelli and his leak about the lawyers finalising a de

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$SFIO .0072 Up She's a beast

Signore Auditore

Signore Auditore 6 minutes ago

You'd think they would have updated the website to include this new information to coincide with the news release.

cfoofme

cfoofme 6 minutes ago

Huh? Didn’t you see it? Georgejj said that was being published in 2023.

MoneyMan

MoneyMan 6 minutes ago

At another Conference today.
https://x.com/Bitmanstocks/status/1858892337599938840

FROZENFLAME

FROZENFLAME 6 minutes ago

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$SFIO .0072 Up She's a beast

JRoon71

JRoon71 6 minutes ago

Well, if you look at scripts in the chart, there was a substantial and noticeable decline in Q3. I anticipate us falling below 50% market share in Q4.

threewheeler

threewheeler 6 minutes ago

Restricted shares dont matter much, would rather see them convert into a preferred share class b4 they are tradeable just to calm the sellers BNCM

TrendTrade2016

TrendTrade2016 6 minutes ago

Humbert

Humbert 6 minutes ago

Well, that was close to the stock price at the time the deal was agreed upon, and a discount could have been offered for various reasons. At the end of the day, we have a firm foundation here for a growing company. There's an opportunity for them to expand rapidly through the region with the right s

Budman33

Budman33 6 minutes ago

No necessarily, no reason to pr everything that is happening.

kayak_wench

kayak_wench 6 minutes ago

Or a nice push to get the party started for New Year's Eve 🍾

Sendas Distribuidora ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions