ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sendas Distribuidora S.A.

Sendas Distribuidora S.A. (ASAI3)

5.84
0.07
(1.21%)
Closed 24 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.3466204506075.775.95.05348456405.47042217CS
4-1.36-19.0209790217.158.055.05365227006.58407985CS
12-2.02-25.86427656857.818.055.05281394906.89294884CS
26-5.08-46.734130634810.8711.735.05216517488.07886266CS
52-7.59-56.726457399113.3815.25.05160513599.77130811CS
156-8.25-58.760683760714.0421.365.051474281712.99008987CS
260-8.61200021-59.797250968114.4020002121.365.051288275813.35930523CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349893405.790.020.355.695.95.6524588600
17347302005.76999990.336.075.395.845.3345860100
17346438005.440.35.845.165.51999995.1127181700
17345574005.14-0.37-6.725.45.515.0536135800
17344709405.510.112.045.415.575.309999932812100
17343845405.4-0.35-6.095.76999995.80999995.432238500
17341253405.75-0.31-5.126.036.115.7529183900
17340390006.0599999-0.41-6.346.246.285.9228228300
17339525406.470.132.056.436.856.1830797400
17338661406.340.284.626.156.46.121640400
17337797406.0599999-0.1-1.626.186.25.9618041800
17335206006.16-0.43-6.536.51999996.676.1618057200
17334342006.590.030.466.686.96.5817997900
17333478006.55999990.132.026.46.55999996.2925045700
17332613406.43-0.07-1.086.516.656.3316180200
17331749406.5-0.1-1.526.576.636.3619165600
17329157406.6-0.17-2.516.816.836.3732196400
17328294006.77-0.64-8.647.357.446.7134604800
17327430007.41-0.48-6.087.928.057.3636141700
17326566007.890.374.927.477.977.4734068500
17325701407.520.324.447.157.617.09194876000
17323109407.20.263.756.997.276.9420799800
17322246006.94-0.03-0.436.917.066.7232015400
17320518006.97-0.22-3.067.197.356.9723825500
17319653407.190.131.846.987.196.9222024600
17316198007.06-0.02-0.287.017.176.9420675000
17315334007.08-0.13-1.807.187.266.922902600
17314469407.210.131.847.087.28726167100
17313605407.080.071.007.057.16.8423554000
17311014007.01-0.21-2.917.167.366.934800600
17310149407.22-0.34-4.507.527.77735385500
17309286007.56-0.12-1.567.467.927.3521286800
17308422007.68-0.04-0.527.717.817.4213215900
17307558007.720.456.197.427.797.418988900
17304966007.27-0.23-3.077.557.557.2617117700
17304102007.5-0.19-2.477.627.757.4815068400
17303238007.690.182.407.557.847.4817965500
17302373407.510.030.407.427.667.4222512400
17301510007.480.223.037.317.617.3117451500
17298918007.26-0.22-2.947.517.537.2515267800
17298054007.480.243.317.237.497.1517509200
17297190007.24-0.1-1.367.237.477.1516473400
17296326007.340.11.387.187.47.1318581600
17295461407.240.152.127.127.347.0520483000
17292870007.090.010.147.17.236.9725496300
17292005407.08-0.03-0.426.987.086.917829600
17291141407.110.142.017.047.166.8822031100
17290277406.97-0.16-2.247.227.316.9330641200
17289413407.130.446.587.037.226.8641970700
17286822006.690.050.756.646.756.4316981100
17285957406.640.142.156.516.716.4718678800
17285094006.5-0.32-4.696.786.786.4120777000
17284229406.820.11.496.716.866.6817926800
17283366006.72-0.25-3.597.047.096.7222966000
17280774006.970.223.266.727.036.6723861200
17279910006.75-0.41-5.737.17.16.7239566000
17279045407.160.030.427.277.437.1528411300
17278182007.13-0.31-4.177.527.597.1231370900
17277318007.44-0.65-8.037.817.917.2849056200
17274726008.090.060.7588.22813581400
17273861408.030.273.487.88.11999997.7914630000
17272997407.76-0.37-4.558.058.17.7130672500
17272134008.130.273.448.118.28822456200

Your Recent History

Delayed Upgrade Clock