ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
It Now IMAB5 Fundo de Indice

It Now IMAB5 Fundo de Indice (IB5M11)

106.64
1.84
(1.76%)
Closed 20 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
106.64
Bid
102.01
Offer
109.50
Volume
121,992
102.39 Day's Range 106.64
102.39 52 Week Range 117.90
Previous Close
104.80
Open
104.01
Last Trade
1880
@
106.64
Last Trade Time
Average Volume (3m)
17,772
Financial Volume
R$ 12,937,374
VWAP
106.051

IB5M11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.84-2.59408111071109.48111.17102.397475107.050785FU
4-4.53-4.07484033462111.17113.88102.3930163108.95842254FU
12-5.26-4.70062555853111.9113.88102.3917772109.68264569FU
26-3.44-3.125110.08117.9102.3915279110.92354608FU
52-8.09-7.05133792382114.73117.9102.3917170112.16551354FU
15611.8712.525060673294.77117.987.57363109.41409005FU
26011.3611.922753988295.28117.9786541105.42273417FU

IB5M11 - Frequently Asked Questions (FAQ)

What is the current It Now IMAB5 Fundo de In... share price?
The current share price of It Now IMAB5 Fundo de In... is R$ 106.64
What is the 1 year trading range for It Now IMAB5 Fundo de In... share price?
It Now IMAB5 Fundo de In... has traded in the range of R$ 102.39 to R$ 117.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.13
(62.50%)
3.6k
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
ENJU3Enjoei S.A.
R$ 1.15
(23.66%)
1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.77
(17.22%)
9.5M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.52
(16.67%)
1.71M
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 160.00
(-20.00%)
298.8k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
COCE11Cia Energetica Ceara Coelce
R$ 0.17
(-10.53%)
50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(8.02%)
114.65M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
71.83M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
47.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(-0.402037%)
43.27M

Discussion

View Full Feed
kevin1231 kevin1231 29 seconds ago
Had a slight flashback when I got to your point 3.
Remember when BB referred to Baker Brothers on this board.
O well those were the days. Worrying/wondering what move they were contemplating.
AMRN
QueenVic QueenVic 50 seconds ago
L 👀KY here. Yup, I had to share and y'all can PM each other...


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173440110
NASDAQ2020 NASDAQ2020 57 seconds ago
Kirkov would have it all sold Before approval. They had the api already and sounded confident in approval.
Every time they sold Adderall recently they said we have Vyvance.coming you want to pre order some ?
I pre ordered my 2025 Gold Eagles.
ELTP
manibiotech manibiotech 1 minute ago
Great approach and solid confidence booster for investors 
NWBO
m0n m0n 3 minutes ago
The dude and his research has nothing to with this company or this stock 

It's no different than comprehensive documentation and the USDA Grant application LoL.  You can't list something that has nothing to do with the company and claim it's your own LoL

No One is Foole
IFUS
Not likely Not likely 3 minutes ago
And you keep holding?


You know what you're doing.
SPZI
ccore10 ccore10 4 minutes ago
Well thats not exactly true, Marjorie Schaefer has, for over a decade, been CEO of TIPS, another ticker run by Tilton and backed by the Wilton Group. https://www.otcmarkets.com/stock/TIPS/profile She has been involved with Tilton for years and now that Tilton, Knoll, and Osborn are under litigation
NSAV
Tiger Money Tiger Money 4 minutes ago
Great question.  I would love for this board to pick up some 
KULR
surrealistrader surrealistrader 5 minutes ago
So, SDRC's now going to IPO on TSX in 13 months?

Is that assay chart signed off by a lab? What lab? What's being measured? Will there be any details about sampling methodology? Why is the elements column cut off from the screenshot? Are these planned to be released in full or will the
SDRC
Lime Time Lime Time 5 minutes ago
Needs to get TA Verified.
VGTL
maronti1 maronti1 5 minutes ago
Os under 1b last time I checked
800m plus
VGTL
Not likely Not likely 5 minutes ago
You're absolutely clueless.
SPZI
SantaZar SantaZar 6 minutes ago
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
Lime Time Lime Time 7 minutes ago
They got EDGAR access, so that means they can easily get OTCIQ Access. Should be fun VGTL
VGTL
MomsSpaghetti MomsSpaghetti 8 minutes ago
Needs to get current so I can buy some :)
VGTL
SantaZar SantaZar 8 minutes ago
israeli trading scam......this will crash hard...

Z
PRFX
m0n m0n 8 minutes ago
THE BIGGEST LIE in the universe LoL

Let's check thru the financials under the category ASSETS 

https://www.otcmarkets.com/stock/IFUS/disclosure


Yup, no where does it list s Billion dollars
IFUS
crazy horse 0 crazy horse 0 9 minutes ago
FLORIDA'S FUTURE GOVERNOR NOW STEPS FORWARD!BIDEN CRIME FAMILY IN DEEP TROUBLE FELONY CHARGES FILED!

https://www.youtube.com/watch?v=tw3GiqZXlAk
SantaZar SantaZar 9 minutes ago
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
Lime Time Lime Time 9 minutes ago
Definitely a trip zero to penny runner here.
VGTL
Teetrixxx Teetrixxx 9 minutes ago
This will go back to 0.0020 soon. Watch. Six months before the FINRA problem start to get tackled. Merger might happen end of 2025. This will bleed to 0.0020 in a heart beat.
GVSI
SantaZar SantaZar 9 minutes ago
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
jimr1717 jimr1717 10 minutes ago
Great DD! What a Fraud this pos is.
IFUS
CorsairNavigator20 CorsairNavigator20 10 minutes ago
PL, you are much calmer than I am, I didn't expect only 10 patients. I started selling this morning, since I am 72 and at this rate of patient accrual I don't expect to see it completed before end of life. Got a little profit but waiting for the start of pancreatic cancer indication to see whethe
MRKR
Golden Cross Golden Cross 10 minutes ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR