Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| It Now IMAB5 Fundo de Indice | IB5M11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.07% | 111.07 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.75 | 110.70 | 111.75 | 111.07 | 110.99 |
IB5M11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.33 | 112.99 | 110.50 | 111.17 | 6,072 | -0.26 | -0.23% |
| 1 Month | 113.35 | 113.47 | 110.15 | 112.10 | 9,685 | -2.28 | -2.01% |
| 3 Months | 113.73 | 116.47 | 110.15 | 113.15 | 25,918 | -2.66 | -2.34% |
| 6 Months | 107.10 | 116.47 | 105.97 | 113.28 | 18,703 | 3.97 | 3.71% |
| 1 Year | 103.00 | 116.47 | 101.50 | 112.81 | 10,363 | 8.07 | 7.83% |
| 3 Years | 96.40 | 116.47 | 87.50 | 106.89 | 5,175 | 14.67 | 15.22% |
| 5 Years | 93.06 | 116.47 | 78.00 | 101.68 | 6,495 | 18.01 | 19.35% |
IB5M11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 111.07 | 0.08 | 0.07% | 111.75 | 111.75 | 110.70 | 10,183 |
| 26 Apr 2024 | 110.99 | -0.13 | -0.12% | 110.91 | 110.99 | 110.50 | 10,470 |
| 25 Apr 2024 | 111.12 | -0.13 | -0.12% | 111.80 | 111.80 | 110.60 | 5,955 |
| 24 Apr 2024 | 111.25 | -0.29 | -0.26% | 111.54 | 112.99 | 111.16 | 7,272 |
| 23 Apr 2024 | 111.54 | 0.54 | 0.49% | 111.90 | 111.90 | 110.90 | 5,085 |
| 20 Apr 2024 | 111.00 | -0.33 | -0.30% | 111.33 | 111.70 | 110.90 | 1,580 |
| 19 Apr 2024 | 111.33 | 0.12 | 0.11% | 111.21 | 111.39 | 110.28 | 5,232 |
| 18 Apr 2024 | 111.21 | -0.11 | -0.10% | 111.75 | 111.75 | 110.15 | 5,124 |
| 17 Apr 2024 | 111.32 | -0.43 | -0.38% | 111.75 | 111.85 | 110.43 | 11,540 |
| 16 Apr 2024 | 111.75 | -0.45 | -0.40% | 112.20 | 112.21 | 111.55 | 21,915 |
| 13 Apr 2024 | 112.20 | 0.19 | 0.17% | 112.00 | 112.20 | 111.75 | 3,963 |
| 12 Apr 2024 | 112.01 | -0.41 | -0.36% | 112.42 | 112.42 | 111.52 | 17,520 |
| 11 Apr 2024 | 112.42 | -0.38 | -0.34% | 113.47 | 113.47 | 112.20 | 23,689 |
| 10 Apr 2024 | 112.80 | 0.16 | 0.14% | 112.64 | 112.80 | 112.60 | 5,635 |
| 09 Apr 2024 | 112.64 | 0.03 | 0.03% | 112.61 | 112.87 | 112.31 | 2,344 |
| 06 Apr 2024 | 112.61 | -0.25 | -0.22% | 112.86 | 112.86 | 112.35 | 2,259 |
| 05 Apr 2024 | 112.86 | -0.06 | -0.05% | 112.91 | 112.91 | 112.75 | 15,637 |
| 04 Apr 2024 | 112.92 | 0.21 | 0.19% | 112.84 | 112.92 | 112.50 | 9,995 |
| 03 Apr 2024 | 112.71 | -0.09 | -0.08% | 113.03 | 113.03 | 112.60 | 2,705 |
| 02 Apr 2024 | 112.80 | -0.53 | -0.47% | 113.35 | 113.35 | 112.60 | 26,096 |
| 29 Mar 2024 | 113.33 | 0.70 | 0.62% | 113.90 | 113.92 | 113.33 | 1,885 |
