Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 369,600 |
|
|||||
| News | - | ||||||
| Day High | 8.80 | Low High |
|||||
| Day Low | 8.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SYN Prop E Tech S.A | SYNE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.93% | 8.64 | 07:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.61 | 8.50 | 8.80 | 8.64 | 8.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 995 | 369,600 | R$ 8.64 | R$ 3,192,235 | - | 3.22 - 9.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:55:15 | 200 | R$ 8.64 | BRL |
SYN Prop E Tech S.A ON News
Real-Time news about SYN Prop E Tech S.A (Brazil Bovespa Exchange): 0 recent articles
Historical SYNE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 8.80 | 8.36 | 8.52 | 311,800 | 0.02 | 0.23% |
| 1 Month | 8.69 | 9.17 | 8.35 | 8.63 | 316,011 | -0.05 | -0.58% |
| 3 Months | 4.53 | 9.17 | 4.35 | 7.78 | 483,272 | 4.11 | 90.73% |
| 6 Months | 4.15 | 9.17 | 3.66 | 5.86 | 474,867 | 4.49 | 108.19% |
| 1 Year | 3.25 | 9.17 | 3.22 | 5.17 | 363,080 | 5.39 | 165.85% |
| 3 Years | 10.50 | 16.90 | 2.72 | 7.27 | 559,966 | -1.86 | -17.71% |
| 5 Years | 10.50 | 16.90 | 2.72 | 7.27 | 559,966 | -1.86 | -17.71% |
Dividends for SYN Prop E Tech S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 03/05/2022 | Interim | BRL | 0.524094 | 17/05/2022 | 16/05/2022 | 30/05/2022 |
| 14/12/2021 | Interim | BRL | 8.188965 | 20/12/2021 | 17/12/2021 | 28/12/2021 |
| Final | BRL | 0.078818 | 03/05/2021 | 30/04/2021 | 31/05/2021 | |
| 09/12/2020 | Interim | BRL | 0.884408 | 10/12/2020 | 09/12/2020 | 23/12/2020 |
| 30/04/2020 | Final | BRL | 0.048216 | 04/05/2020 | 30/04/2020 | 26/05/2020 |
