SYN Prop E Tech S.A ON Quote - SYNE3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
SYN Prop E Tech S.A (SYNE3) Share Price

SYN Prop E Tech S.A (SYNE3)

5.27

-0.23

(-4.18%)

Closed 18 December 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.25

Bid

5.22

Offer

5.27

Volume

638,200

5.19 Day's Range 5.51

3.90 52 Week Range 11.77

Market Cap

Previous Close

5.50

Open

5.44

Last Trade

Last Trade Time

Financial Volume

R$ 3,392,033

VWAP

5.315

Average Volume (3m)

897,609

Shares Outstanding

152,644,445

Dividend Yield

54.91%

PE Ratio

-79.79

Earnings Per Share (EPS)

-0.07

Revenue

424.71M

Net Profit

-10.04M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.ccpsa.com.br/pb

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

SYN Prop E Tech S.A is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker SYNE3. The last closing price for SYN Prop E Tech S.A ON was R$5.50. Over the last year, SYN Prop E Tech S.A ON shares have traded in a share price range of R$ 3.90 to R$ 11.77.

SYN Prop E Tech S.A ON currently has 152,644,445 shares in issue. The market capitalisation of SYN Prop E Tech S.A ON is R$839.54 million. SYN Prop E Tech S.A ON has a price to earnings ratio (PE ratio) of -79.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.79	17.7130044843	4.46	5.84	4.24	2043500	5.10753413	CS
4	-3.01	-36.4406779661	8.26	9.07	3.9	1525479	6.70133556	CS
12	-2.53	-32.5192802057	7.78	9.07	3.9	897609	7.31349989	CS
26	-3.35	-38.9534883721	8.6	11.77	3.9	696793	8.21201053	CS
52	0.99	23.2394366197	4.26	11.77	3.9	546611	7.89939992	CS
156	-11.25	-68.1818181818	16.5	16.9	2.72	531388	6.43112914	CS
260	-5.25	-50	10.5	16.9	2.72	569763	7.49169293	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

manibiotech

manibiotech 4 minutes ago

And even weirder thing is he believes that if he knows , whole bunch of people , their families , friends are not aware that Merck is spending this money on the building for DCVax . And there has been no buying pressure this whole year . None .

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

Guess that 20 year audit ain't coming?

STL Stock

STL Stock 5 minutes ago

With good news and FOMO $0.25 is possible. $0.10 easy. I can see it and being very plausible.

$0.45

$0.45 6 minutes ago

Only one thing is important to me. There is A LOT going on with HUMBL. I don't know, BUT my felling tell me. I should HOLD HUMBL BECAUSE I could see it when the price is $0.45 $$$$$$.

3331

3331 6 minutes ago

BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion

TenKay

TenKay 6 minutes ago

Rory has no integrity whatsoever.

He is a snake oil salesman.

And deep down…he knows it…because he keeps trying to achieve some sort of relevance.

Titan? ROTFLMFAO!!!!

Stock Guy777

Stock Guy777 7 minutes ago

With substantial market activity, like we’re seeing here, it certainly can… mergers like we have or breakthrough news coupled with share buyback, it can get there

Moonboy1

Moonboy1 7 minutes ago

Never shorted a stock in my life. Just being real. I don't post lies and pumps on ihub to try and steal money like a lot of people. This company needs bigger contracts. They have a ton of debt. Its just fomo right now because everything is running. Maybe it goes to $4 or $5 who knows but the pull ba

band aid

band aid 8 minutes ago

Chump as you call me goofy drawers lol, I have been here for years with this SEWER and you have not been. Look back in posts for years and you will see I have been vested in this trash what seems forever. This company is awesome if you wanna loose your azzz.

Viewmont

Viewmont 8 minutes ago

$ADHC Great post! Must read in whole! https://x.com/StockPicksNYC/status/1869030603133239747

Investor082

Investor082 8 minutes ago

Thats your perspective and maybe a few of the pretend longs who have been here for close to a decade and seen over 90% erosion of value on top of tremendous opportunity cost. But folks that care about making money will take money off the table and invest in a company with proper and well respected m

TenKay

TenKay 9 minutes ago

HMBL’s assets are owned by WCSG run by Brian. As for the fertilizer…sorry but we don’t know how much there is, we don’t know the quality, we don’t know how much it would take to bring it to market and we don’t know how much someone would actually pay for it.

It’s a scam.

ranger_7

ranger_7 9 minutes ago

You mean $1 worth of your entire investment? LOLZZZZZ

3331

3331 9 minutes ago

BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion

flipper44

flipper44 10 minutes ago

Shawonsarker84

Shawonsarker84 11 minutes ago

This DD could be 100% wrong 😆

Thiago stated on X
Hi @HumblNation

We are waiting for regulatory and legal approvals so we can go to work 💪

Donald Trump stated on X
President-elect Donald Trump said that people or com

fuagf

fuagf 12 minutes ago

He sure is a moron in so many ways, and now he's the president of the most powerful
and most wealthy country in the world. The says a lot about millions of other people ...

gone out now

rx7171

rx7171 12 minutes ago

In reviewing the MAA process 4.3.1 describes how the application is “validated” for review.

https://www.ema.europa.eu/en/documents/regulatory-procedural-guideline/european-medicines-agency-pre-authorisation-procedural-advice-users-centralised-procedure-document-tracked-changes_en.pdf

Sonic Boom

Sonic Boom 13 minutes ago

Welcome to $XRP. I'm with you on your long strategy and Outlook. Here on this board, you're likely to hear about lot of short term predictions. Personally, I don't pay much attention to them. $XRP is a bankers coin. When they start implementing it, you will know. Best of luck to all.

JMoneyHoops

JMoneyHoops 13 minutes ago

Verified profile! https://x.com/jmoney_hoops/status/1869205515588501520?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

dstock07734

dstock07734 13 minutes ago

KILLAZILLA

KILLAZILLA 14 minutes ago

DILUTION IS THE MAIN EYESORE....

WITHOUT SUBSTANTIAL REVENUE IT'S A POS DILUTION SCAM......

gitreal

gitreal 14 minutes ago

...where would our country be without folks daring to dream?

Pretty sad that you can't tell the difference between a grifting penny stock CEO and a legit startup entrepreneur. Or, even worse, you do know the difference and you are pretending, just to help promote the scam. I think i

SYN Prop E Tech S.A ON

Aeris Industria E Comerc... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions