Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SYN Prop E Tech S.A | SYNE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.79 | 8.78 | 9.13 | 9.06 | 8.81 |
SYNE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.61 | 9.13 | 8.50 | 8.77 | 314,375 | 0.45 | 5.23% |
1 Month | 8.52 | 9.17 | 8.35 | 8.64 | 309,411 | 0.54 | 6.34% |
3 Months | 4.44 | 9.17 | 4.35 | 7.92 | 500,270 | 4.62 | 104.05% |
6 Months | 3.71 | 9.17 | 3.69 | 6.11 | 454,031 | 5.35 | 144.20% |
1 Year | 3.42 | 9.17 | 3.22 | 5.29 | 355,470 | 5.64 | 164.91% |
3 Years | 10.50 | 16.90 | 2.72 | 7.28 | 558,475 | -1.44 | -13.71% |
5 Years | 10.50 | 16.90 | 2.72 | 7.28 | 558,475 | -1.44 | -13.71% |
SYNE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.06 | 0.26 | 2.95% | 8.79 | 9.13 | 8.78 | 251,600 |
01 May 2024 | 8.80 | -0.15 | -1.68% | 8.90 | 8.93 | 8.53 | 455,500 |
30 Apr 2024 | 8.95 | 0.15 | 1.70% | 8.78 | 9.00 | 8.74 | 155,600 |
27 Apr 2024 | 8.80 | 0.16 | 1.85% | 8.57 | 8.90 | 8.57 | 277,000 |
26 Apr 2024 | 8.64 | 0.08 | 0.93% | 8.61 | 8.80 | 8.50 | 369,400 |
25 Apr 2024 | 8.56 | 0.12 | 1.42% | 8.51 | 8.72 | 8.36 | 410,800 |
24 Apr 2024 | 8.44 | -0.06 | -0.71% | 8.53 | 8.70 | 8.42 | 237,900 |
23 Apr 2024 | 8.50 | -0.10 | -1.16% | 8.60 | 8.71 | 8.50 | 237,300 |
20 Apr 2024 | 8.60 | 0.12 | 1.42% | 8.54 | 8.73 | 8.50 | 305,500 |
19 Apr 2024 | 8.48 | -0.14 | -1.62% | 8.62 | 8.78 | 8.46 | 367,500 |
18 Apr 2024 | 8.62 | 0.04 | 0.47% | 8.62 | 8.73 | 8.55 | 249,800 |
17 Apr 2024 | 8.58 | 0.08 | 0.94% | 8.50 | 8.67 | 8.35 | 274,300 |
16 Apr 2024 | 8.50 | -0.18 | -2.07% | 8.61 | 8.66 | 8.40 | 391,200 |
13 Apr 2024 | 8.68 | 0.27 | 3.21% | 8.54 | 8.78 | 8.48 | 477,400 |
12 Apr 2024 | 8.41 | -0.34 | -3.89% | 8.81 | 8.83 | 8.38 | 275,900 |
11 Apr 2024 | 8.75 | -0.16 | -1.80% | 8.91 | 8.93 | 8.71 | 254,600 |
10 Apr 2024 | 8.91 | 0.19 | 2.18% | 8.71 | 9.17 | 8.71 | 308,800 |
09 Apr 2024 | 8.72 | 0.06 | 0.69% | 8.66 | 8.80 | 8.58 | 396,000 |
06 Apr 2024 | 8.66 | 0.06 | 0.70% | 8.58 | 8.78 | 8.50 | 254,100 |
05 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.52 | 8.70 | 8.50 | 180,200 |
04 Apr 2024 | 8.60 | -0.07 | -0.81% | 8.59 | 8.70 | 8.43 | 238,800 |