We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 10,029 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 6,596 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.82 | Last Trade | 20/11/2024 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.55 | 11.75 | 11.70 | 20.74 % | 78 | 1,038 |
| 195.00 | 9.15 | 9.40 | 9.19 | 12.48 % | 365 | 2,112 |
| 197.50 | 6.90 | 7.10 | 6.90 | 23.21 % | 1,055 | 1,618 |
| 200.00 | 4.90 | 5.00 | 5.00 | 30.89 % | 10,378 | 6,596 |
| 202.50 | 3.25 | 3.30 | 3.25 | 31.58 % | 18,096 | 6,572 |
| 205.00 | 1.94 | 1.95 | 1.95 | 30.00 % | 37,129 | 14,833 |
| 207.50 | 1.07 | 1.09 | 1.08 | 22.73 % | 14,022 | 19,049 |
| 210.00 | 0.55 | 0.56 | 0.56 | 16.67 % | 18,745 | 23,323 |
| 212.50 | 0.27 | 0.29 | 0.29 | 11.54 % | 4,381 | 14,973 |
| 215.00 | 0.14 | 0.15 | 0.14 | -12.50 % | 6,047 | 16,404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.20 | 0.21 | 0.21 | -51.16 % | 841 | 3,685 |
| 195.00 | 0.31 | 0.33 | 0.31 | -54.41 % | 5,175 | 4,953 |
| 197.50 | 0.54 | 0.56 | 0.56 | -50.88 % | 5,446 | 6,103 |
| 200.00 | 0.99 | 1.01 | 1.01 | -47.94 % | 12,039 | 6,800 |
| 202.50 | 1.78 | 1.80 | 1.81 | -40.66 % | 4,738 | 4,758 |
| 205.00 | 2.96 | 3.05 | 3.00 | -38.14 % | 2,923 | 5,103 |
| 207.50 | 4.55 | 4.70 | 5.00 | -22.48 % | 434 | 3,221 |
| 210.00 | 6.55 | 6.70 | 7.08 | -17.67 % | 511 | 4,176 |
| 212.50 | 8.80 | 9.00 | 9.33 | -15.95 % | 446 | 3,748 |
| 215.00 | 11.15 | 11.40 | 11.66 | -14.58 % | 58 | 2,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
