AUD vs US Dollar Quote - AUDUSD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.62

Price Change

0.0008

Change %

0.13%

Name

Australian Dollar vs United States Dollar

Symbol

AUDUSD

Market

Forex

0.6192 Day's Range 0.6205

0.2425 52 Week Range 0.6943

Bid

0.6194

Offer

0.6207

Open

0.6192

High

0.6205

Low

0.6192

Previous Close

0.6192

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Industrial Production Jumps In December As Utilities, Mining Output Surges

(RTTNews) - Industrial production in the U.S. increased by much more than expected in the month of December, according to a report released by the Federal Reserve on Friday. The Fed said...

Swiss Franc Edges Up To 171.15 Against Yen

Pound Falls Against Majors

(RTTNews) - The British pound weakened against other major currencies in the European session on Friday. The pound fell to nearly a 1-1/2-month low of 189.34 against the yen and a 4-day low of...

Pound Slips To Near 1-1/2-month Low Of 189.34 Against Yen

Pound Drops To 4-day Low Of 1.1098 Against Swiss Franc

Pound Slides To 3-day Low Of 1.2161 Against U.S. Dollar

Pound Falls To 3-day Low Of 0.8484 Against Euro

NZ Dollar Slides Against Majors

(RTTNews) - The New Zealand dollar weakened against other major currencies in the Asian session on Friday. The NZ dollar fell to nearly a 1-month low of 86.87 against the yen and a 2-day low of...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Friday. The aussie slipped to nearly a 1-month low of 96.26 against the yen and a 2-day low of...

Australian Dollar Ticks Down To 0.8923 Against Canadian Dollar

Period	Change	Change %	Open	High	Low
1	0.005315	0.864649422483	0.6147	0.62464	0.61317	FX
4	-0.005085	-0.813469844825	0.6251	0.63763	0.61317	FX
12	-0.040585	-6.14365728126	0.6606	0.6689	0.2424735	FX
26	-0.050355	-7.51152348703	0.67037	0.6943	0.2424735	FX
52	-0.03803	-5.77924002158	0.658045	0.6943	0.2424735	FX
156	-0.09874	-13.7376435642	0.718755	0.7662	0.2424735	FX
260	-0.068585	-9.96006389776	0.6886	5.80665	0.1698589	FX

Indices

Commodities

Forex

XJO	8,310.40	0.00	0.00%
US30	43,438.20	282.20	0.65%
US100	2,922.10	34.30	1.19%
DJI	43,487.83	334.70	0.78%
SP500	5,996.66	59.32	1.00%
COMPX	19,630.20	291.91	1.51%
DXY	109.139	0.00	0.00%

AUDGBP

0.5089

-0.11%

AUDUSD

0.62

0.13%

AUDCAD

0.8973

0.06%

AUDJPY

97.05441

-0.05%

AUDHKD

4.8262

0.11%

AUDEUR

0.6031

0.03%

AUDCNY

4.54207

0.14%

GBPUSD

1.21742

0.05%

GBPJPY

190.73001

0.06%

GBPEUR

1.18434

0.21%

GBPCAD

1.76134

0.06%

USDCAD

1.44688

-0.09%

USDJPY

156.265

-0.01%

USDEUR

0.9695

0.00%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

AUDUSD	0.6197	0.0005	0.08%
EURUSD	1.02855	0.0016	0.15%
USDJPY	156.2555	-0.0295	-0.02%
AUDJPY	97.02869	-0.0734	-0.08%
AUDCAD	0.897	0.0002	0.02%
USDCAD	1.44688	-0.0013	-0.09%

OILCRUDE	77.445	0.00%
OILBRENT	80.005	0.00%
NATGAS	3.5865	0.00%
XAUUSD	2,703.20	0.00%
XAGUSD	30.4025	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.3698	0.00%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs United States Dollar (AUDUSD) Share Price

Australian Dollar vs United States Dollar (AUDUSD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

AUDUSD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free