Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6515 | 0.6513 | 0.6518 | 0.6515 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.6273 - 0.6901 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6514 |
News AUD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
29/3/2024 | 00:43 | RTTF2 | U.S. Dollar Weakens Ahead Of Inflation Data |
28/3/2024 | 17:24 | RTTF2 | Australian Dollar Slides Against Majors |
28/3/2024 | 17:16 | RTTF2 | Pound Slides Against Most Majors |
28/3/2024 | 16:24 | RTTF2 | Pound Drops To 1.1399 Against Swiss Franc |
27/3/2024 | 14:00 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
27/3/2024 | 12:52 | RTTF2 | NZ Dollar Slides Against Most Majors |
27/3/2024 | 12:44 | RTTF2 | Australian Dollar Falls Against Majors |
26/3/2024 | 17:08 | RTTF2 | U.S. Dollar Falls Against Most Majors |
25/3/2024 | 23:54 | RTTF2 | U.S. Dollar Declines As Investors Await Inflation Data |
25/3/2024 | 13:44 | RTTF2 | Australian Dollar Rises Against Majors |
22/3/2024 | 14:42 | RTTF2 | Commodity Currencies Slide As Most Asian Markets Traded.. |
22/3/2024 | 12:25 | RTTF2 | Australian Dollar Falls Against Majors |
AUDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6571 | 0.656 | 0.6485 | 0.00 | 0 | -0.0057 | -0.87% |
1 Month | 0.6501 | 0.6668 | 0.6478 | 0.00 | 0 | 0.0014 | 0.21% |
3 Months | 0.6705 | 0.6748 | 0.6442 | 0.00 | 0 | -0.019 | -2.84% |
6 Months | 0.6426 | 0.688 | 0.6273 | 0.00 | 0 | 0.0088 | 1.37% |
1 Year | 0.6707 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0193 | -2.87% |
3 Years | 0.7638 | 10.4356 | 0.5775 | 0.00 | 0 | -0.1123 | -14.71% |
5 Years | 0.7082 | 1,224.7906 | 0.0126 | 0.00 | 0 | -0.0568 | -8.02% |