ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Australian Dollar vs United States Dollar

Australian Dollar vs United States Dollar (AUDUSD)

0.6348
-0.0029
( -0.45% )
Updated: 17:44:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.6348
Price Change
-0.0029
Change %
-0.45%
Name
Australian Dollar vs United States Dollar
Symbol
AUDUSD
Market
Forex
0.6343 Day's Range 0.6357
0.2425 52 Week Range 0.6943
Bid
0.6347
Offer
0.6348
Open
0.6377
High
0.6357
Low
0.6343
Previous Close
0.6376

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

AUDUSD Latest News

U.S. Dollar Rises Against Majors

(RTTNews) - The U.S. dollar strengthened against other major currencies in the Asian session on Friday. The U.S. dollar rose to more than a 2-week high of 1.0457 against the euro and nearly a...

U.S. Dollar Appreciates After Hot PPI Data

(RTTNews) - The U.S. dollar moved up against its most major counterparts in the New York session on Thursday, as producer price inflation increased more than expected in November, supporting...

Australian Dollar Rises On Upbeat Aussie Jobs Data

(RTTNews) - The Australian dollar strengthened against other major currencies in the Asian session on Thursday, after the release of nation's upbeat domestic jobs data that dimed hopes for an...

NZ Dollar Advances Against Most Majors

(RTTNews) - The New Zealand strengthened against most major currencies in the Asian session on Thursday. The NZ dollar rose to 2-day highs of 88.61 against the yen and 1.8087 against the euro...

Australian Dollar Rises Against Majors

(RTTNews) - The Australian dollar strengthened against other major currencies in the Asian session on Thursday. The Australian dollar rose to more than a 2-week high of 1.1061 against the NZ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009015-1.400323091740.643780.6430.633600FX
4-0.015825-2.432407507030.650590.65420.633600FX
12-0.048575-7.108467234470.683340.69430.242473500FX
26-0.026515-4.009647955480.661280.69430.242473500FX
52-0.035235-5.258955223880.670.69430.242473500FX
156-0.08282-11.54148985830.7175850.76620.242473500FX
260-0.052745-7.67188840890.687515.806650.169858900FX
Indices
Commodities
Forex
XJO8,314.0064.500.78%
US3043,792.01-144.99-0.33%
US1002,981.0020.800.70%
DJI43,717.48-110.58-0.25%
SP5006,074.0822.990.38%
COMPX20,173.89247.171.24%
DXY106.6380.0860.08%

Your Recent History

Delayed Upgrade Clock