AUD vs US Dollar Quote - AUDUSD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.6207

Price Change

0.00

Change %

0.00%

Name

Australian Dollar vs United States Dollar

Symbol

AUDUSD

Market

Forex

0.6207 Day's Range 0.6207

0.2425 52 Week Range 0.6943

Bid

0.6204

Offer

0.621

Open

0.6207

High

0.6207

Low

0.6207

Previous Close

0.6207

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Canadian Dollar Falls Against U.S. Dollar, Yen

(RTTNews) - The Canadian dollar weakened against the U.S. dollar and the yen in the Asian session on Friday. The Canadian dollar fell to nearly...

NZ Dollar Slides Against Majors

(RTTNews) - The New Zealand dollar weakened against other major currencies in the Asian session on Friday. The NZ dollar fell to more than a...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Friday. The Australian dollar fell to nearly a...

Canadian Dollar Slides To 5-1/2-month Low Of 103.21 Against Yen

Canadian Dollar Falls To Near 4-week Low Of 1.4453 Against U.S. Dollar

NZ Dollar Edges Down To 1.1090 Against Australian Dollar

NZ Dollar Drops To 2-month Low Of 1.8538 Against Euro

NZ Dollar Slides To Near 7-month Low Of 83.67 Against Yen

NZ Dollar Falls To More Than 2-week Low Of 0.5602 Against U.S. Dollar

Australian Dollar Slips To 2-week Low Of 0.8974 Against Canadian Dollar

Period	Change	Change %	Open	High	Low
1	-0.016175	-2.53974484789	0.636875	0.6383	0.619265	FX
4	-0.0025	-0.401155327343	0.6232	0.6409	0.6114	FX
12	-0.0184	-2.87904866218	0.6391	0.6473	0.6114	FX
26	-0.056045	-8.28155361325	0.676745	0.6943	0.2424735	FX
52	-0.029375	-4.51870937969	0.650075	0.6943	0.2424735	FX
156	-0.10515	-14.4864641455	0.72585	0.7662	0.2424735	FX
260	-0.031555	-4.83783182958	0.652255	5.80665	0.1698589	FX

Indices

Commodities

Forex

XJO	8,172.40	-95.80	-1.16%
US30	43,842.00	607.00	1.40%
US100	2,902.80	51.90	1.82%
DJI	43,840.91	601.41	1.39%
SP500	5,954.50	92.93	1.59%
COMPX	18,847.28	302.86	1.63%
DXY	107.186	0.00	0.00%

AUDGBP

0.4937

0.01%

AUDUSD

0.6207

0.00%

AUDCAD

0.8978

0.00%

AUDJPY

93.48544

0.00%

AUDHKD

4.82828

0.00%

AUDEUR

0.5979

-0.04%

AUDCNY

4.52031

0.00%

GBPUSD

1.2573

0.00%

GBPJPY

189.35995

0.00%

GBPEUR

1.2115

0.00%

GBPCAD

1.81748

-0.03%

USDCAD

1.44675

0.00%

USDJPY

150.619

0.00%

USDEUR

0.9636

0.00%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.855	0.00%
OILBRENT	73.045	0.00%
NATGAS	3.8275	0.00%
XAUUSD	2,857.93	0.00%
XAGUSD	31.1675	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.5658	0.00%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs United States Dollar (AUDUSD) Share Price

Australian Dollar vs United States Dollar (AUDUSD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

AUDUSD Latest News

Canadian Dollar Falls Against U.S. Dollar, Yen

NZ Dollar Slides Against Majors

Australian Dollar Falls Against Majors

Canadian Dollar Slides To 5-1/2-month Low Of 103.21 Against Yen

Canadian Dollar Falls To Near 4-week Low Of 1.4453 Against U.S. Dollar

NZ Dollar Edges Down To 1.1090 Against Australian Dollar

NZ Dollar Drops To 2-month Low Of 1.8538 Against Euro

NZ Dollar Slides To Near 7-month Low Of 83.67 Against Yen

NZ Dollar Falls To More Than 2-week Low Of 0.5602 Against U.S. Dollar

Australian Dollar Slips To 2-week Low Of 0.8974 Against Canadian Dollar

Canadian Dollar Falls Against U.S. Dollar, Yen

NZ Dollar Slides Against Majors

Australian Dollar Falls Against Majors

Canadian Dollar Slides To 5-1/2-month Low Of 103.21 Against Yen

Canadian Dollar Falls To Near 4-week Low Of 1.4453 Against U.S. Dollar

NZ Dollar Edges Down To 1.1090 Against Australian Dollar

NZ Dollar Drops To 2-month Low Of 1.8538 Against Euro

NZ Dollar Slides To Near 7-month Low Of 83.67 Against Yen

NZ Dollar Falls To More Than 2-week Low Of 0.5602 Against U.S. Dollar

Australian Dollar Slips To 2-week Low Of 0.8974 Against Canadian Dollar

Australian Dollar Drops To Near 4-week Low Of 1.6719 Against Euro

Australian Dollar Slides To Near 7-month Low Of 92.73 Against Yen

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free