PLUS1
0.9177252
0.000177 (0.02%)
0.000177 (0.02%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.000177 | 0.02% | 0.9177252 | 21:25:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9175484 | 0.9175484 | 0.9177252 | 0.9175484 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.9177252 |
Period:
Draw Mode:
News US Dollar vs CHF
| Date | Time | Source | Heading |
|---|---|---|---|
| 03/12/2021 | 21:58 | RTTF2 | U.S. Dollar Recovers From NFP-led Losses |
| 03/12/2021 | 21:48 | RTTF2 | U.S. Factory Orders Jump Much More Than Expected In October |
| 03/12/2021 | 19:45 | RTTF2 | Canadian Dollar Climbs To 2-day High Of 1.2756 Against U.S... |
| 03/12/2021 | 19:37 | RTTF2 | Loonie Spikes Up After Canada Jobs Data |
| 03/12/2021 | 19:34 | RTTF2 | Dollar Falls Following U.S. Jobs Data |
| 03/12/2021 | 19:30 | RTTF2 | Dollar Mixed Ahead Of U.S. Jobs Data |
| 02/12/2021 | 19:33 | RTTF2 | Dollar Little Changed After U.S. Weekly Jobless Claims |
| 02/12/2021 | 19:26 | RTTF2 | Dollar Falls Ahead Of U.S. Weekly Jobless Claims |
| 01/12/2021 | 20:10 | RTTF2 | U.S. Dollar Mixed After ADP Private Payrolls Data |
| 01/12/2021 | 19:20 | RTTF2 | Dollar Slightly Down Following ADP Data |
| 01/12/2021 | 19:13 | RTTF2 | Dollar Mixed Ahead Of ADP Data |
| 30/11/2021 | 18:28 | RTTF2 | U.S. Dollar Weakens; Yen Rises As Vaccine Fears Dent Risk.. |
USDCHF Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
