Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9126 | 0.9074 | 0.9096 | 0.9123 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.8332 - 9.79412 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.908 |
News US Dollar vs CHF
Date | Time | Source | Heading |
---|---|---|---|
19/4/2024 | 12:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
19/4/2024 | 12:06 | RTTF2 | Swiss Franc Advances Against Majors |
19/4/2024 | 09:34 | RTTF2 | Swiss Franc Rises To Near 1-month High Of 170.72 Against Yen |
18/4/2024 | 22:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
18/4/2024 | 12:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
18/4/2024 | 11:24 | RTTF2 | U.S. Dollar Slides Against Majors |
16/4/2024 | 13:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
16/4/2024 | 12:28 | RTTF2 | U.S. Dollar Rises Against Majors |
16/4/2024 | 12:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
15/4/2024 | 22:05 | RTTF2 | U.S. Dollar Appreciates After Strong Retail Sales Data |
04/4/2024 | 23:30 | RTTF2 | U.S. Dollar Drops As Jobless Claims Rise More Than Expected |
04/4/2024 | 17:00 | RTTF2 | Swiss Franc Slides As Soft Inflation Data Spurs SNB Rate Cut |
USDCHF Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9099 | 0.9205 | 0.9011 | 0.00 | 0 | -0.0019 | -0.21% |
1 Month | 0.8978 | 0.9205 | 0.8964 | 0.00 | 0 | 0.0102 | 1.14% |
3 Months | 0.8671 | 0.9205 | 0.8551 | 0.00 | 0 | 0.0408 | 4.71% |
6 Months | 0.8988 | 0.9205 | 0.8332 | 0.00 | 0 | 0.0092 | 1.03% |
1 Year | 0.896 | 9.79412 | 0.8332 | 0.00 | 0 | 0.012 | 1.34% |
3 Years | 0.9206 | 9.79412 | 0.8332 | 0.00 | 0 | -0.0126 | -1.37% |
5 Years | 1.01501 | 9.79412 | 0.8332 | 0.00 | 0 | -0.107 | -10.54% |