US Dollar vs CHF Quote - USDCHF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.8128

Price Change

-0.0011

Change %

-0.13%

Name

United States Dollar vs Swiss Franc

Symbol

USDCHF

Market

Forex

0.8122 Day's Range 0.814

0.804 52 Week Range 0.9201

Bid

0.8127

Offer

0.8128

Open

0.8136

High

0.814

Low

0.8122

Previous Close

0.8138

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

(RTTNews) - The antipodean currencies such as the Australia and the New Zealand dollars strengthened against their major currencies in the Asian...

Swiss Franc Advances Against Majors

(RTTNews) - The Swiss franc strengthened against other major currencies in the Asian session on Friday. The Swiss franc rose to nearly a 1-year...

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Yen Rises To 3-day High Of 164.95 Against Euro

Period	Change	Change %	Open	High	Low
1	-0.008625	-1.05005569861	0.821385	0.8237	0.808015	FX
4	-0.022395	-2.68153815759	0.835155	0.8349	0.808015	FX
12	-0.070055	-7.93541115636	0.882815	0.8857	0.804005	FX
26	-0.08128	-9.0913158248	0.89404	0.9201	0.804005	FX
52	-0.07807	-8.76373718891	0.89083	0.9201	0.804005	FX
156	-0.15408	-15.936452774	0.96684	1.0148	0.804005	FX
260	-0.13859	-14.5677195564	0.95135	1.0148	0.804005	FX

Indices

Commodities

Forex

XJO	8,541.30	-7.10	-0.08%
US30	42,628.00	0.00	0.00%
US100	2,954.60	0.00	0.00%
DJI	42,515.09	317.30	0.75%
SP500	6,033.11	56.14	0.94%
COMPX	19,701.21	294.39	1.52%
DXY	97.736	0.052	0.05%

AUDGBP

0.4818

0.42%

AUDUSD

0.6533

0.39%

AUDCAD

0.8872

0.42%

AUDJPY

94.61

0.45%

AUDHKD

5.12839

0.39%

AUDEUR

0.5653

0.32%

AUDCNY

4.69041

0.36%

GBPUSD

1.35625

-0.02%

GBPJPY

196.365

0.03%

GBPEUR

1.17334

-0.09%

GBPCAD

1.84149

0.00%

USDCAD

1.35792

0.03%

USDJPY

144.794

0.05%

USDEUR

0.8652

-0.07%

Name	Posts
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.89	-1.16	-1.60%
OILBRENT	72.88	1.12	1.56%
NATGAS	3.8445	0.036	0.95%
XAUUSD	3,388.495	-12.93	-0.38%
XAGUSD	36.4024	0.0729	0.20%
	1,087.255	0.00	0.00%
COPPER	4.8743	0.0215	0.44%

AUDUSD	0.6534	0.0026	0.40%
EURUSD	1.15539	0.0003	0.03%
USDJPY	144.698	-0.0225	-0.02%
AUDJPY	94.562	0.376	0.40%
AUDCAD	0.8872	0.0037	0.42%
USDCAD	1.35758	0.00	0.00%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Swiss Franc (USDCHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Cross Rates

USDCHF Latest News

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Yen Rises To 3-day High Of 164.95 Against Euro

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Swiss Franc (USDCHF) Share Price

United States Dollar vs Swiss Franc (USDCHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Cross Rates

USDCHF Latest News

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Yen Rises To 3-day High Of 164.95 Against Euro

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Swiss Franc Advances Against Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free