Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003125 | 0.23% | 1.36221 | 00:57:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35926 | 1.35675 | 1.36245 | 1.35909 |
| Trades | Crosss Traded | Average Volume |
|---|---|---|
| 0 | 0 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.36221 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/11/2023 | 22:19 | RTTF2 | U.S. Dollar Erases Losses Against Majors |
| 29/11/2023 | 12:40 | RTTF2 | Commodity Currencies Rise Amid Risk Appetite |
| 29/11/2023 | 11:47 | RTTF2 | Canadian Dollar Climbs Against Most Majors |
| 29/11/2023 | 11:31 | RTTF2 | Canadian Dollar Ticks Up To 1.4899 Against Euro |
| 29/11/2023 | 11:24 | RTTF2 | Australian Dollar Advances Against Most Majors |
| 28/11/2023 | 22:45 | RTTF2 | U.S. Dollar Weakens Against Majors |
| 28/11/2023 | 19:49 | RTTF2 | Canadian Dollar Advances On Higher Oil Prices |
| 28/11/2023 | 13:52 | RTTF2 | Commodity Currencies Rise On Strong Asian Shares |
| 28/11/2023 | 12:52 | RTTF2 | Canadian Dollar Climbs Against U.S. Dollar, Euro |
| 28/11/2023 | 12:49 | RTTF2 | NZ Dollar Advances Against U.S. Dollar, Euro |
| 27/11/2023 | 18:51 | RTTF2 | U.S. Dollar Dips Ahead Of Key Data |
| 27/11/2023 | 14:23 | RTTF2 | Commodity Currencies Slide On Weak Asian Shares |
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
