US Dollar vs CAD Quote - USDCAD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.38295

Price Change

0.00

Change %

0.00%

Name

United States Dollar vs Canadian Dollar

Symbol

USDCAD

Market

Forex

1.38295 Day's Range 1.38295

1.31512 52 Week Range 1.38992

Bid

1.3827

Offer

1.3832

Open

1.38295

High

1.38295

Low

1.38295

Previous Close

1.38295

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Canadian Dollar Drops As Oil Prices Dip

(RTTNews) - The Canadian dollar weakened against its major counterparts in the New York session on Friday, as oil edged lower on China demand concerns. Oil prices came under pressure due to...

U.S. Dollar Advances After PCE Inflation Data

(RTTNews) - The U.S. dollar climbed against its major counterparts in the New York session on Friday, after a data showed that the personal consumption expenditures price index crept up in line...

Commodity Currencies Slide Amid Risk Aversion

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against their major currencies in the Asian session on Thursday amid risk aversion...

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Thursday. The Canadian dollar fell to more than a 3-month low of 1.3822 against the U.S. dollar and...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Thursday. The Australian dollar fell to more than a 3-month lows of 1.6574 against the euro and...

Canadian Dollar Edges Down To 1.4984 Against Euro

Canadian Dollar Slides To More Than 4-month Low Of 110.17 Against Yen

Canadian Dollar Falls To More Than 3-month Low Of 1.3822 Against U.S. Dollar

NZ Dollar Edges Down To 1.8332 Against Euro

NZ Dollar Slides To More Than 3-month Low Of 90.10 Against Yen

Period †	Change	Change %	Open	High	Low
1	0.0122	0.890023709648	1.37075	1.38657	1.372925	FX
4	0.0135	0.985797217861	1.36945	1.38657	1.35891	FX
12	0.0158	1.15568884175	1.36715	1.38657	1.35345	FX
26	0.0369	2.74135433305	1.34605	1.38657	1.33585	FX
52	0.062405	4.72570037371	1.320545	1.38992	1.315115	FX
156	0.128635	10.2553983648	1.254315	1.5966	1.22965	FX
260	0.0639	4.84439558773	1.31905	1.5966	1.200715	FX

Indices

Commodities

Forex

XJO	7,921.30	60.10	0.76%
US30	40,620.00	671.00	1.68%
US100	2,621.90	23.20	0.89%
DJI	40,589.34	654.27	1.64%
SP500	5,459.10	59.88	1.11%
COMPX	17,357.88	176.16	1.03%
DXY	103.901	0.00	0.00%

AUDGBP

0.5088

0.04%

AUDUSD

0.6547

0.00%

AUDCAD

0.9053

0.00%

AUDJPY

100.58302

0.00%

AUDHKD

5.11026

0.00%

AUDEUR

0.6022

-0.01%

AUDCNY

4.74684

0.00%

GBPUSD

1.2868

0.00%

GBPJPY

197.76186

0.00%

GBPEUR

1.1838

0.00%

GBPCAD

1.77798

-0.04%

USDCAD

1.38295

0.00%

USDJPY

153.745

0.00%

USDEUR

0.9198

0.00%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	76.26	0.00%
OILBRENT	79.745	0.00%
NATGAS	2.0415	0.00%
XAUUSD	2,387.035	0.00%
XAGUSD	27.9125	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.1293	0.00%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD) Share Price

United States Dollar vs Canadian Dollar (USDCAD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

USDCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App