PLUS1
1.28882
0.00007 (0.01%)
0.00007 (0.01%)
Upgrade to Real-Time
Market Open
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00007 | 0.01% | 1.28882 | 14:45:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.28859 | 1.28855 | 1.28915 | 1.28875 |
| Trades | Crosss Traded | Average Volume |
|---|---|---|
| 0 | 0 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.28882 |
Period:
Draw Mode:
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/8/2022 | 18:34 | RTTF2 | Dollar Falls Ahead Of U.S. Inflation Data |
| 09/8/2022 | 15:58 | RTTF2 | U.S. Dollar Drop To 1.2843 Vs Loonie, 0.6303 Vs NZ Dollar |
| 08/8/2022 | 20:56 | RTTF2 | Canadian Dollar Climbs Amid Risk Appetite |
| 03/8/2022 | 22:16 | RTTF2 | U.S. Dollar Higher On Hawkish Fed Comments |
| 28/7/2022 | 12:42 | RTTF2 | U.S. Dollar Lower On Prospects Of Slower Fed Rate Hikes |
| 26/7/2022 | 13:49 | RTTF2 | Canadian Dollar Rallies As Oil Prices Surge |
| 22/7/2022 | 13:29 | RTTF2 | U.S. Dollar Climbs As Fed Meeting Looms |
| 18/7/2022 | 19:08 | RTTF2 | Euro Firms; U.S. Dollar Slips As Fed Rate Hike Concerns.. |
| 15/7/2022 | 21:36 | RTTF2 | U.S. Consumer Sentiment Unexpectedly Shows Modest.. |
| 15/7/2022 | 21:32 | RTTF2 | U.S. Dollar Lower As Odds Of Huge Fed Rate Hike Lessens |
| 14/7/2022 | 19:38 | RTTF2 | Canadian Dollar Drops As Oil Prices Tumble On Concerns Over.. |
| 14/7/2022 | 14:05 | RTTF2 | U.S. Dollar Higher On Prospects Of Larger Fed Rate Hike |
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
