US Dollar vs CAD Quote - USDCAD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.42529

Price Change

-0.0021

Change %

-0.15%

Name

United States Dollar vs Canadian Dollar

Symbol

USDCAD

Market

Forex

1.42507 Day's Range 1.42785

1.34214 52 Week Range 1.47545

Bid

1.42524

Offer

1.42534

Open

1.42726

High

1.42785

Low

1.42507

Previous Close

1.42742

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Weakens On Tariff Outlook

(RTTNews) - The U.S. dollar declined against its major counterparts in the New York session on Tuesday amid optimism about some tariff exemptions...

U.S. Dollar Advances After PMI Data

(RTTNews) - The U.S. dollar moved up against its major counterparts in the New York session on Monday, following the release of strong services...

U.S. Dollar Advances Amid Fed's Restrictive Policy Stance

(RTTNews) - The U.S. dollar moved up against its most major counterparts in the New York session on Friday amid hopes of a rate cut by the Federal...

U.S. Dollar Higher On Fed Outlook

(RTTNews) - The U.S. dollar moved up against its major counterparts in the New York session on Thursday on dovish Fed outlook. The U.S. Federal...

U.S. Dollar Higher Ahead Of Fed Decision

(RTTNews) - The U.S. dollar advanced against its major counterparts in the New York session on Wednesday, ahead of the Federal Reserve's monetary...

Canadian Dollar Falls Against Most Majors

(RTTNews) - The Canadian dollar declined against its most major counterparts in the New York session on Tuesday. The loonie fell to 1.4319...

Yen Slides Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Tuesday. The yen fell to near 2-month lows of...

NZ Dollar Rises Against Majors

(RTTNews) - The New Zealand dollar strengthened against other major currencies in the Asian session on Tuesday. The NZ dollar rose to more than...

Period	Change	Change %	Open	High	Low
1	-0.004645	-0.324839940277	1.429935	1.44245	1.425005	FX
4	-0.004965	-0.347140894456	1.430255	1.45429	1.419805	FX
12	-0.01316	-0.914873648719	1.43845	1.47545	1.4151	FX
26	0.07689	5.70231385346	1.3484	1.47545	1.34578	FX
52	0.066715	4.91066006661	1.358575	1.47545	1.342135	FX
156	0.17774	14.2471243638	1.24755	2.781162	1.24025	FX
260	0.002995	0.210575161974	1.422295	2.781162	1.200715	FX

Indices

Commodities

Forex

XJO	7,999.00	56.50	0.71%
US30	42,582.00	0.00	0.00%
US100	2,803.40	0.00	0.00%
DJI	42,587.50	4.18	0.01%
SP500	5,776.65	9.08	0.16%
COMP	18,271.86	83.26	0.46%
DXY	103.942	0.124	0.12%

AUDGBP

0.4892

0.42%

AUDUSD

0.6323

0.26%

AUDCAD

0.9011

0.11%

AUDJPY

95.152

0.62%

AUDHKD

4.9155

0.25%

AUDEUR

0.586

0.24%

AUDCNY

4.58864

0.25%

GBPUSD

1.29239

-0.16%

GBPJPY

194.5095

0.20%

GBPEUR

1.19793

-0.17%

GBPCAD

1.84198

-0.31%

USDCAD

1.42529

-0.15%

USDJPY

150.503

0.36%

USDEUR

0.9269

-0.02%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.03	-0.20	-0.29%
OILBRENT	72.575	-0.035	-0.05%
NATGAS	3.9285	0.025	0.64%
XAUUSD	3,027.755	6.49	0.21%
XAGUSD	33.75	0.0689	0.20%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.312	0.05875	1.12%

AUDUSD	0.6321	0.0015	0.24%
EURUSD	1.07872	0.0001	0.00%
USDJPY	150.4285	0.4725	0.32%
AUDJPY	95.088	0.523	0.55%
AUDCAD	0.9009	0.0008	0.08%
USDCAD	1.42518	-0.0022	-0.16%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Cross Rates