Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35875 | 1.35651 | 1.36145 | 1.35885 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.30939 - 2.78116 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.35718 |
News US Dollar vs CAD
Date | Time | Source | Heading |
---|---|---|---|
27/3/2024 | 14:00 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
27/3/2024 | 13:08 | RTTF2 | Canadian Dollar Drops Against Most Majors |
27/3/2024 | 13:02 | RTTF2 | European Economic News Preview: Eurozone Economic Sentiment.. |
27/3/2024 | 12:29 | RTTF2 | Canadian Dollar Drops To 1.4723 Against Euro |
26/3/2024 | 21:18 | RTTF2 | Canadian Dollar Advances As Oil Extends Gains |
26/3/2024 | 17:08 | RTTF2 | U.S. Dollar Falls Against Most Majors |
25/3/2024 | 23:54 | RTTF2 | U.S. Dollar Declines As Investors Await Inflation Data |
22/3/2024 | 14:42 | RTTF2 | Commodity Currencies Slide As Most Asian Markets Traded.. |
22/3/2024 | 12:48 | RTTF2 | Canadian Dollar Drops Against Most Majors |
19/3/2024 | 22:38 | RTTF2 | Canadian Dollar Falls As Inflation Slows Unexpectedly |
15/3/2024 | 21:18 | RTTF2 | New York Manufacturing Index Indicates Significantly.. |
15/3/2024 | 21:17 | RTTF2 | Canadian Dollar Rises Against Majors |
USDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34751 | 1.36375 | 1.34561 | 0.00 | 0 | 0.0097 | 0.72% |
1 Month | 1.35779 | 1.36375 | 1.34199 | 0.00 | 0 | -0.0006 | -0.04% |
3 Months | 1.33493 | 1.36375 | 1.32874 | 0.00 | 0 | 0.0223 | 1.67% |
6 Months | 1.35008 | 1.38993 | 1.31774 | 0.00 | 0 | 0.0071 | 0.53% |
1 Year | 1.36548 | 2.78116 | 1.30939 | 0.00 | 0 | -0.0083 | -0.61% |
3 Years | 1.25847 | 2.78116 | 1.20072 | 0.00 | 0 | 0.0987 | 7.84% |
5 Years | 1.34167 | 81.06057 | 0.1575 | 0.00 | 0 | 0.0155 | 1.16% |