ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.60
0.68%
S&P ASX All Technology
3,955.50
1.38%
Brent Oil
75.36
-1.30%
US Dollar vs AUD
1.60769
-1.22%
Bitcoin
101,635.16
4.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Canadian Dollar vs United States Dollar (CADUSD) Share Price

Canadian Dollar vs United States Dollar

Canadian Dollar vs United States Dollar (CADUSD)

FX
0.6942
0.0146
( 2.15% )
Convert
Updated: 10:28:56
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.6942
Price Change
0.0146
Change %
2.15%
Name
Canadian Dollar vs United States Dollar
Symbol
CADUSD
Market
Forex
0.6778 Day's Range 0.6951
0.676 52 Week Range 20.56227
Bid
0.6941
Offer
0.6943
Open
0.6795
High
0.6951
Low
0.6778
Previous Close
0.6796

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CADUSD Latest News

More News

Eワラント：売れ筋・値上がりランキング（前引け）【注目トピックス　市況・概況】

■eワラント売れ筋トップ10（2020/1/23 11:30現在）順位　銘柄名(権利行使価格)　前日比　レバレッジ　販売価格1　日本電産 コール(17,500円) -13.89% 23.19 0.37円2　楽天 コール(1,150円) -23.72% 7.51 1.23円3...

23 January 2020
フィスコ

Currencies: China Inches Closer to Respectability

http://www.fool.com/investing/general/2015/10/23/currencies-china-inches-close-to-respectability.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

24 October 2015
The Motley Fool
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.000995-0.1431294278420.6951750.6976650.67600FX
40.0016950.2447706448520.6924850.70593590.67600FX
12-0.024685-3.433885360950.7188650.73924110.67600FX
26-0.0265147-3.679047452410.72069470.7450850.67600FX
52-0.0479075-6.455775093910.742087520.562270.67600FX
156-0.09407-11.93403108150.7882520.562270.67600FX
260-0.06098-8.075109910480.7551620.562270.67600FX
Indices
Commodities
Forex
XJO8,433.7054.300.65%
US3044,605.9666.960.15%
US1002,922.30-23.30-0.79%
DJI44,421.91-122.75-0.28%
SP5005,994.57-45.96-0.76%
COMPX19,391.96-235.49-1.20%
DXY108.105-1.07-0.98%

Popular Forex Pairs

View all
AUDGBP
0.4998
-0.01%
AUDUSD
0.6221
1.24%
AUDCAD
0.8961
-0.89%
AUDJPY
96.525
1.11%
AUDHKD
4.84743
1.21%
AUDEUR
0.6017
0.36%
AUDCNY
4.47725
1.39%
GBPUSD
1.24435
1.23%
GBPJPY
193.086
1.10%
GBPEUR
1.20375
0.35%
GBPCAD
1.79257
-0.89%
USDCAD
1.44075
-2.09%
USDJPY
155.171
-0.13%
USDEUR
0.9674
-0.86%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42556
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CADUSD
CAD vs US Dollar
NASDAQ
FBUOX
Agf Global Yield Class S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads