PLUS1
1.09991
0.002253 (0.21%)
0.002253 (0.21%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.002253 | 0.21% | 1.09991 | 02:13:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09991 | 1.09766 | 1.1031 | 1.09766 |
| Trades | Crosss Traded | Average Volume |
|---|---|---|
| 0 | 0 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.09991 |
Period:
Draw Mode:
News AUD vs NZD
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/6/2022 | 21:29 | RTTF2 | Australian, NZ Dollars Advance As Inflation Worries Recede |
| 22/6/2022 | 14:10 | RTTF2 | Australian, NZ Dollars Weaken Amid Rising Risk Aversion |
| 17/6/2022 | 18:22 | RTTF2 | U.S. Dollar Strengthens To 1.2251 Against Pound |
| 15/6/2022 | 12:48 | RTTF2 | Australian Dollar Climbs Amid Positive China Data |
| 13/6/2022 | 14:18 | RTTF2 | Australian Dollar Weakens On Fed Tightening Fears |
| 09/6/2022 | 13:11 | RTTF2 | Australian, NZ Dollars Fall On Rising Risk Aversion |
| 07/6/2022 | 13:07 | RTTF2 | Australian Dollar Mixed After RBA Decision |
| 07/6/2022 | 10:33 | RTTF2 | Aussie Jumps After RBA Decision |
| 07/6/2022 | 10:28 | RTTF2 | Aussie Mixed Ahead Of RBA Decision |
| 06/6/2022 | 13:38 | RTTF2 | Australian, NZ Dollars Fall As U.S. Inflation Data Looms |
| 02/6/2022 | 13:26 | RTTF2 | Australian, NZ Dollars Decline Amid Rising Risk Aversion |
| 30/5/2022 | 14:57 | RTTF2 | Australian, NZ Dollars Advance; Yen Falls As China Loosens.. |
AUDNZD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
