Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09313 | 1.09133 | 1.0984 | 1.09307 |
AUDNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08835 | 1.0984 | 1.08602 | 0.00 | 0 | 0.0084 | 0.77% |
1 Month | 1.08838 | 1.1018 | 1.08156 | 0.00 | 0 | 0.0083 | 0.77% |
3 Months | 1.07544 | 1.1018 | 1.04921 | 0.00 | 0 | 0.0213 | 1.98% |
6 Months | 1.08299 | 1.1018 | 1.04921 | 0.00 | 0 | 0.0137 | 1.27% |
1 Year | 1.08984 | 1.11222 | 0.0224 | 0.00 | 0 | 0.0069 | 0.63% |
3 Years | 1.07474 | 1.15861 | 0.0224 | 0.00 | 0 | 0.022 | 2.05% |
5 Years | 1.06661 | 5.08165 | 0.0224 | 0.00 | 0 | 0.0301 | 2.82% |
AUDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1.09307 | 0.00 | 0.32% | 1.08962 | 1.0943 | 1.09063 | 0 |
23 Apr 2024 | 1.08955 | 0.00 | -0.01% | 1.08913 | 1.0906 | 1.0879 | 0 |
22 Apr 2024 | 1.08961 | 0.00 | 0.00% | 1.08961 | 1.08961 | 1.08961 | 0 |
21 Apr 2024 | 1.08961 | 0.00 | 0.00% | 1.08961 | 1.08961 | 1.08961 | 0 |
20 Apr 2024 | 1.08961 | 0.00 | 0.11% | 1.08836 | 1.0923 | 1.08706 | 0 |
19 Apr 2024 | 1.08836 | 0.00 | -0.07% | 1.08883 | 1.08957 | 1.08661 | 0 |
18 Apr 2024 | 1.08913 | 0.00 | 0.06% | 1.08835 | 1.0901 | 1.08602 | 0 |
17 Apr 2024 | 1.08843 | 0.00 | -0.28% | 1.09128 | 1.09215 | 1.08563 | 0 |
16 Apr 2024 | 1.0915 | 0.00 | -0.02% | 1.08917 | 1.09236 | 1.08946 | 0 |
15 Apr 2024 | 1.09172 | 0.00 | 0.00% | 1.09172 | 1.09172 | 1.09172 | 0 |
14 Apr 2024 | 1.09172 | 0.00 | 0.00% | 1.09172 | 1.09172 | 1.09172 | 0 |
13 Apr 2024 | 1.09172 | 0.00 | 0.16% | 1.08986 | 1.1018 | 1.08739 | 0 |
12 Apr 2024 | 1.08998 | 0.00 | 0.07% | 1.08913 | 1.09126 | 1.08767 | 0 |
11 Apr 2024 | 1.08922 | 0.00 | -0.35% | 1.09287 | 1.09218 | 1.08752 | 0 |
10 Apr 2024 | 1.09307 | 0.00 | -0.14% | 1.09462 | 1.0957 | 1.09254 | 0 |
09 Apr 2024 | 1.09464 | 0.00 | 0.04% | 1.09417 | 1.09564 | 1.09323 | 0 |
08 Apr 2024 | 1.09425 | 0.00 | 0.00% | 1.09421 | 1.09592 | 1.09246 | 0 |
07 Apr 2024 | 1.09421 | 0.00 | 0.01% | 1.09421 | 1.09614 | 1.09408 | 0 |
06 Apr 2024 | 1.09408 | 0.00 | 0.10% | 1.09314 | 1.09697 | 1.09242 | 0 |
05 Apr 2024 | 1.09296 | 0.00 | 0.08% | 1.09208 | 1.09574 | 1.09109 | 0 |
04 Apr 2024 | 1.09204 | 0.00 | 0.07% | 1.09129 | 1.09797 | 1.09019 | 0 |
03 Apr 2024 | 1.09129 | 0.00 | 0.12% | 1.09012 | 1.0951 | 1.09035 | 0 |
02 Apr 2024 | 1.09004 | 0.00 | -0.12% | 1.09145 | 1.09192 | 1.08832 | 0 |
01 Apr 2024 | 1.09132 | 0.00 | -0.11% | 1.09246 | 1.09481 | 1.08861 | 0 |
31 Mar 2024 | 1.09253 | 0.00 | 0.01% | 1.09253 | 1.09253 | 1.09027 | 0 |
30 Mar 2024 | 1.09246 | 0.00 | 0.15% | 1.0908 | 1.09482 | 1.08156 | 0 |
29 Mar 2024 | 1.0908 | 0.00 | 0.21% | 1.08876 | 1.09161 | 1.08705 | 0 |
28 Mar 2024 | 1.08847 | 0.00 | 0.00% | 1.08838 | 1.08903 | 1.08618 | 0 |
27 Mar 2024 | 1.08848 | 0.00 | -0.10% | 1.08962 | 1.0894 | 1.08682 | 0 |
26 Mar 2024 | 1.08955 | 0.00 | 0.16% | 1.08776 | 1.0904 | 1.08677 | 0 |
25 Mar 2024 | 1.08785 | 0.00 | 0.10% | 1.0913 | 1.09403 | 1.08159 | 0 |
24 Mar 2024 | 1.08671 | 0.00 | 0.00% | 1.08671 | 1.08671 | 1.08671 | 0 |