We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005655 | 0.517160964636 | 1.09347 | 1.1025437 | 1.0908796 | 0 | 0 | FX |
| 4 | -0.00797 | -0.71990208609 | 1.107095 | 1.11131 | 1.0908796 | 0 | 0 | FX |
| 12 | -0.00731 | -0.660680473774 | 1.106435 | 1.1262 | 1.0908796 | 0 | 0 | FX |
| 26 | 0.010365 | 0.952000440869 | 1.08876 | 1.1276373 | 0.7603558 | 0 | 0 | FX |
| 52 | 0.0107434 | 0.987098642608 | 1.0883816 | 1.1276373 | 0.7603558 | 0 | 0 | FX |
| 156 | 0.0217607 | 2.01980889844 | 1.0773643 | 1.158605 | 0.0223653 | 0 | 0 | FX |
| 260 | 0.0822312 | 8.08650814864 | 1.0168938 | 1.158605 | 0.0223653 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 1.0995284 | -0 | -0.06 | 1.1001257 | 1.099945 | 1.0956 | 0 |
| 1742947020 | 1.100135 | 0 | 0.22 | 1.097765 | 1.100815 | 1.096975 | 0 |
| 1742860620 | 1.0976999 | 0 | 0.29 | 1.094643 | 1.09951 | 1.09429 | 0 |
| 1742774220 | 1.094535 | -0 | -0.01 | 1.0948206 | 1.1025437 | 1.0917011 | 0 |
| 1742687820 | 1.0945967 | -0 | -0.02 | 1.0948206 | 1.1009163 | 1.0945967 | 0 |
| 1742601420 | 1.0948206 | 0 | 0.06 | 1.093815 | 1.101935 | 1.09117 | 0 |
| 1742515020 | 1.09413 | 0 | 0.08 | 1.0934806 | 1.0964034 | 1.0908796 | 0 |
| 1742428620 | 1.0932618 | -0 | -0.01 | 1.09331 | 1.0950638 | 1.09131 | 0 |
| 1742342220 | 1.09333 | -0 | -0.23 | 1.09591 | 1.0964493 | 1.0925459 | 0 |
| 1742255820 | 1.0958 | -0.01 | -0.56 | 1.0998349 | 1.1035 | 1.0955775 | 0 |
| 1742169420 | 1.1019521 | 0 | 0.00 | 1.1019521 | 1.1019521 | 1.1019521 | 0 |
| 1742083020 | 1.1019521 | 0 | 0.00 | 1.1019521 | 1.1019521 | 1.1019521 | 0 |
| 1741996620 | 1.1019521 | -0 | -0.02 | 1.102435 | 1.1038964 | 1.0983482 | 0 |
| 1741910220 | 1.1022247 | -0 | -0.07 | 1.103125 | 1.1038288 | 1.10072 | 0 |
| 1741823820 | 1.1030041 | 0 | 0.08 | 1.102245 | 1.1053 | 1.100585 | 0 |
| 1741737420 | 1.1021749 | -0 | -0.04 | 1.102735 | 1.105115 | 1.09931 | 0 |
| 1741651020 | 1.102658 | -0 | -0.12 | 1.1040347 | 1.1065 | 1.100585 | 0 |
| 1741564620 | 1.10402 | 0 | 0.00 | 1.10402 | 1.10402 | 1.10402 | 0 |
| 1741478220 | 1.10402 | 0 | 0.00 | 1.10402 | 1.10402 | 1.10402 | 0 |
| 1741391820 | 1.10402 | 0 | 0.01 | 1.103885 | 1.1056 | 1.100683 | 0 |
| 1741305420 | 1.1039268 | -0 | -0.21 | 1.1063 | 1.1062422 | 1.102505 | 0 |
| 1741219020 | 1.1062833 | -0 | -0.09 | 1.107295 | 1.1075709 | 1.1046 | 0 |
| 1741132620 | 1.107275 | -0 | -0.03 | 1.1075369 | 1.1086471 | 1.1042346 | 0 |
| 1741046220 | 1.10762 | -0 | -0.21 | 1.10994 | 1.110806 | 1.1069425 | 0 |
| 1740959820 | 1.109896 | 0 | 0.12 | 1.1086063 | 1.11131 | 1.107011 | 0 |
| 1740873420 | 1.1086063 | -0 | -0.02 | 1.1088256 | 1.1088256 | 1.1086063 | 0 |
| 1740787020 | 1.1088256 | 0 | 0.11 | 1.107655 | 1.11027 | 1.1081356 | 0 |
| 1740700620 | 1.107585 | 0 | 0.03 | 1.107085 | 1.109015 | 1.10544 | 0 |
| 1740614220 | 1.107235 | -0 | -0.11 | 1.108425 | 1.109 | 1.1061089 | 0 |
| 1740527820 | 1.1084 | 0 | 0.15 | 1.106916 | 1.1094 | 1.1065799 | 0 |
| 1740441420 | 1.106785 | -0 | -0.08 | 1.10773 | 1.11005 | 1.1063 | 0 |
| 1740355020 | 1.107675 | 0 | 0.04 | 1.107202 | 1.1119653 | 1.1055299 | 0 |
| 1740268620 | 1.107202 | 0 | 0.04 | 1.1066982 | 1.1119653 | 1.1066982 | 0 |
| 1740182220 | 1.1067183 | -0 | -0.37 | 1.110665 | 1.1125 | 1.1065 | 0 |
| 1740095820 | 1.11079 | -0 | -0.12 | 1.112195 | 1.1135 | 1.1095299 | 0 |
| 1740009420 | 1.112095 | -0 | -0.14 | 1.113645 | 1.1134 | 1.1103 | 0 |
| 1739923020 | 1.11362 | 0 | 0.43 | 1.1088849 | 1.1146 | 1.112 | 0 |
| 1739836620 | 1.1088849 | 0 | 0.11 | 1.1087748 | 1.1105026 | 1.1069697 | 0 |
| 1739750220 | 1.1076355 | 0 | 0.00 | 1.1076355 | 1.1076355 | 1.1076355 | 0 |
| 1739663820 | 1.1076355 | 0 | 0.00 | 1.1076355 | 1.1076355 | 1.1076355 | 0 |
| 1739577420 | 1.1076355 | -0 | -0.41 | 1.1121559 | 1.1125 | 1.1070807 | 0 |
| 1739491020 | 1.112225 | -0 | -0.12 | 1.113625 | 1.11516 | 1.110505 | 0 |
| 1739404620 | 1.113575 | 0 | 0.06 | 1.112835 | 1.11673 | 1.10913 | 0 |
| 1739318220 | 1.112955 | 0 | 0.01 | 1.112875 | 1.1137621 | 1.111195 | 0 |
| 1739231820 | 1.112875 | 0.01 | 0.47 | 1.108535 | 1.1138455 | 1.1075 | 0 |
| 1739145420 | 1.1076967 | 0 | 0.00 | 1.1076967 | 1.1076967 | 1.1076967 | 0 |
| 1739059020 | 1.1076967 | 0 | 0.00 | 1.1076967 | 1.1076967 | 1.1076967 | 0 |
| 1738972620 | 1.1076967 | 0 | 0.06 | 1.107035 | 1.110395 | 1.106145 | 0 |
| 1738886220 | 1.107065 | 0 | 0.20 | 1.104845 | 1.1079287 | 1.103275 | 0 |
| 1738799820 | 1.104815 | -0 | -0.18 | 1.106835 | 1.1079765 | 1.103775 | 0 |
| 1738713420 | 1.10678 | 0 | 0.16 | 1.10503 | 1.1081198 | 1.1053593 | 0 |
| 1738627020 | 1.1050643 | 0 | 0.17 | 1.102805 | 1.1088157 | 1.1021264 | 0 |
| 1738540620 | 1.103145 | -0 | -0.08 | 1.1030153 | 1.1061169 | 1.0989547 | 0 |
| 1738454220 | 1.1040075 | 0 | 0.00 | 1.1040075 | 1.1040075 | 1.1040075 | 0 |
| 1738367820 | 1.1040075 | 0 | 0.12 | 1.102735 | 1.1064397 | 1.098905 | 0 |
| 1738281420 | 1.102705 | 0 | 0.11 | 1.101265 | 1.1035525 | 1.100775 | 0 |
| 1738195020 | 1.101545 | -0 | -0.21 | 1.103685 | 1.1030545 | 1.1001743 | 0 |
| 1738108620 | 1.103885 | -0 | -0.12 | 1.104965 | 1.10595 | 1.1022884 | 0 |
| 1738022220 | 1.105215 | -0.01 | -0.88 | 1.10514 | 1.1066 | 1.1043 | 0 |
| 1737935820 | 1.1150199 | 0 | 0.00 | 1.1150199 | 1.1150199 | 1.1150199 | 0 |
| 1737849420 | 1.1150199 | 0 | 0.00 | 1.1150199 | 1.1150199 | 1.1150199 | 0 |
| 1737763020 | 1.1150199 | 0.01 | 0.72 | 1.107295 | 1.1171 | 1.104838 | 0 |
| 1737676620 | 1.1070776 | -0 | -0.05 | 1.107725 | 1.1099 | 1.105105 | 0 |
| 1737590220 | 1.1076809 | 0 | 0.13 | 1.10636 | 1.1098229 | 1.1059699 | 0 |
| 1737503820 | 1.106225 | 0 | 0.06 | 1.10551 | 1.1072 | 1.1016404 | 0 |
| 1737417420 | 1.10552 | -0 | -0.30 | 1.10886 | 1.1104887 | 1.10432 | 0 |
| 1737331020 | 1.108895 | -0 | -0.01 | 1.1090443 | 1.1113541 | 1.1075758 | 0 |
| 1737244620 | 1.1090443 | -0.01 | -1.31 | 1.1073059 | 1.12377 | 1.1073059 | 0 |
| 1737158220 | 1.12377 | 0.02 | 1.47 | 1.1074247 | 1.1262 | 1.1066576 | 0 |
| 1737071820 | 1.107465 | -0 | -0.04 | 1.1080049 | 1.11034 | 1.1058799 | 0 |
| 1736985420 | 1.10794 | 0 | 0.26 | 1.10507 | 1.1100519 | 1.10304 | 0 |
| 1736899020 | 1.1050211 | 0 | 0.02 | 1.1051 | 1.1065126 | 1.102035 | 0 |
| 1736812620 | 1.1048544 | -0 | -0.11 | 1.10619 | 1.109955 | 1.102115 | 0 |
| 1736726220 | 1.106065 | 0 | 0.11 | 1.1048374 | 1.1080475 | 1.1035316 | 0 |
| 1736639820 | 1.1048374 | 0 | 0.00 | 1.1061405 | 1.1061405 | 1.1048374 | 0 |
| 1736553420 | 1.1048374 | -0 | -0.16 | 1.10666 | 1.1092073 | 1.1032488 | 0 |
| 1736467020 | 1.10664 | -0 | -0.13 | 1.10812 | 1.1108838 | 1.1048259 | 0 |
| 1736380620 | 1.10813 | 0 | 0.15 | 1.1064734 | 1.10923 | 1.1043957 | 0 |
| 1736294220 | 1.1064388 | -0 | -0.00 | 1.10655 | 1.1070072 | 1.1042737 | 0 |
| 1736207820 | 1.10648 | -0 | -0.10 | 1.10761 | 1.1091 | 1.1051215 | 0 |
| 1736121420 | 1.10759 | -0.01 | -0.64 | 1.1147571 | 1.1147571 | 1.1038339 | 0 |
| 1736035020 | 1.1147571 | 0 | 0.00 | 1.1147571 | 1.1147571 | 1.1076284 | 0 |
| 1735948620 | 1.1147571 | 0.01 | 0.54 | 1.1086608 | 1.115693 | 1.105433 | 0 |
| 1735862220 | 1.1087499 | 0 | 0.21 | 1.106435 | 1.1099 | 1.1056 | 0 |
| 1735775820 | 1.106435 | 0 | 0.33 | 1.1065227 | 1.1073 | 1.1018965 | 0 |
| 1735689420 | 1.102835 | 0 | 0.00 | 1.102835 | 1.102835 | 1.102835 | 0 |
| 1735603020 | 1.102835 | -0 | -0.10 | 1.103925 | 1.1057999 | 1.1005472 | 0 |
| 1735516620 | 1.10389 | 0 | 0.17 | 1.1020207 | 1.1058252 | 1.1011809 | 0 |
| 1735430220 | 1.1020207 | -0 | -0.01 | 1.1020207 | 1.1035953 | 1.1020207 | 0 |
| 1735343760 | 1.102085 | -0 | -0.39 | 1.10632 | 1.1058591 | 1.100775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
