AUDNZD

AUD vs NZD Historical Data - AUDNZD

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs New Zealand Dollar AUDNZD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.000627 0.06% 1.03349 08:22:49
Open Price Low Price High Price Close Price Previous Close
1.03281 1.02931 1.03393 1.03287
more quote information »

AUDNZD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDNZD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Sep 2021 1.03287 0.00 0.11% 1.03172 1.03436 1.03119 0
19 Sep 2021 1.03172 0.00 0.0% 1.03172 1.03326 1.03172 0
18 Sep 2021 1.03172 0.00 0.04% 1.03127 1.03504 1.03009 0
17 Sep 2021 1.03127 0.00 0.19% 1.0298 1.03437 1.02784 0
16 Sep 2021 1.02933 0.00 -0.2% 1.03139 1.03277 1.02811 0
15 Sep 2021 1.0314 0.00 -0.39% 1.0356 1.0339 1.02952 0
14 Sep 2021 1.03539 0.00 0.05% 1.03504 1.0398 1.03299 0
13 Sep 2021 1.0349 0.00 0.08% 1.03409 1.03536 1.03271 0
12 Sep 2021 1.03409 0.00 -0.01% 1.03416 1.03416 1.03409 0
11 Sep 2021 1.03416 0.00 -0.29% 1.03711 1.03736 1.0322 0
10 Sep 2021 1.03722 0.00 -0.01% 1.03718 1.03851 1.03539 0
09 Sep 2021 1.03729 0.00 -0.33% 1.04071 1.04018 1.0362 0
08 Sep 2021 1.0407 0.00 -0.12% 1.04221 1.04553 1.038 0
07 Sep 2021 1.04194 0.00 -0.02% 1.04105 1.04329 1.04043 0
06 Sep 2021 1.04217 0.00 0.0% 1.04217 1.04217 1.04217 0
05 Sep 2021 1.04217 0.00 0.0% 1.04217 1.04217 1.04217 0
04 Sep 2021 1.04217 0.00 0.14% 1.0407 1.04477 1.04006 0
03 Sep 2021 1.0407 0.00 -0.18% 1.04254 1.04368 1.03966 0
02 Sep 2021 1.04261 0.00 0.45% 1.03775 1.04383 1.038 0
01 Sep 2021 1.03798 0.00 -0.37% 1.04193 1.04006 1.03664 0
31 Aug 2021 1.04185 0.00 -0.13% 1.04331 1.04388 1.0405 0
30 Aug 2021 1.04317 0.00 0.02% 1.04265 1.04468 1.04171 0
29 Aug 2021 1.04299 0.00 0.03% 1.04265 1.04299 1.04265 0
28 Aug 2021 1.04265 0.00 0.03% 1.04233 1.04651 1.04079 0
27 Aug 2021 1.0423 0.00 -0.12% 1.04373 1.04441 1.04078 0
26 Aug 2021 1.0436 0.00 -0.15% 1.04488 1.04506 1.0412 0
25 Aug 2021 1.04516 0.00 -0.06% 1.04588 1.04716 1.04092 0
24 Aug 2021 1.04574 0.00 0.04% 1.04523 1.05335 1.04484 0
23 Aug 2021 1.04533 0.00 0.03% 1.04506 1.0461 1.04133 0
22 Aug 2021 1.04506 0.00 0.01% 1.04491 1.04568 1.04416 0
21 Aug 2021 1.04491 0.00 -0.31% 1.04782 1.04665 1.0422 0
Your Recent History
FX
AUDNZD
AUD vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 22:37:48