Best deals to access real time data!
Monthly Subscription
for only
VAT not included
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs New Zealand Dollar AUDNZD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.002601 0.25% 1.0481 05:50:48
Open Price Low Price High Price Close Price Previous Close
1.04563 1.0448 1.04853 1.0455
more quote information »

Recent News

Date Time Source Heading
26/10/202115:01RTTF2Australian, NZ Dollars Climb Amid Rising Risk Appetite
25/10/202115:23RTTF2Australian, NZ Dollars Appreciate As Evergrande Fears Ease
22/10/202115:21RTTF2Australian, New Zealand Dollars Rise Amid Evergrande's Bond..
19/10/202115:42RTTF2Australian Dollar Advances As Risk Appetite Revives
18/10/202114:26RTTF2Australian Dollar Falls Amid Weak China GDP Data, Inflation..
15/10/202117:28RTTF2NZ Dollar Appreciates On Earnings, China Move
13/10/202114:04RTTF2Australian Dollar Falls In Cautious Trade
12/10/202118:50RTTF2Australian Dollar Hits 2-1/2-month High Of 1.0599 Against NZ..
11/10/202113:28RTTF2Australian, NZ Dollars Appreciate On Rising Oil Prices
05/10/202114:07RTTF2Australian Dollar Falls As Inflation Fears Intensify
01/10/202113:18RTTF2Australian, NZ Dollars Drop On Inflation, Evergrande Worries
30/9/202114:44RTTF2Australian Dollar Rises As U.S. Govt. Shutdown Concerns Ease
24/9/202111:45RTTF2Australian Dollar Eases Amid Evergrande Worries
20/9/202114:03RTTF2Australian, NZ Dollars Drop On China, Fed Concerns
17/9/202116:57RTTF2Australian Dollar Advances Amid China's Liquidity Support
10/9/202113:41RTTF2Australian, NZ Dollars Advance As U.S., China Hold Talks
09/9/202113:02RTTF2Australian, NZ Dollars Drop On Growth, Policy Concerns
08/9/202113:54RTTF2Australian, NZ Dollars Drop On Global Growth Concerns
07/9/202110:36RTTF2Aussie Advances After RBA Decision
07/9/202110:26RTTF2Aussie Retreats Vs Most Majors Ahead Of RBA Decision
06/9/202113:50RTTF2Australian Dollar Falls On Rising Virus Cases In Victoria..
03/9/202113:47RTTF2Australian, NZ Dollars Advance Ahead Of U.S. Employment..
02/9/202114:04RTTF2Australian Dollar Advances On Strong Data; Vaccination..
26/8/202113:34RTTF2Australian, NZ Dollars Lower On Rising Risk Aversion
24/8/202114:31RTTF2Australian, NZ Dollars Advance On Vaccine Optimism
23/8/202114:22RTTF2Australian Dollar Appreciates Amid Rising Risk Appetite
20/8/202114:03RTTF2Australian Dollar Declines Amid Delta Virus Worries
19/8/202117:33RTTF2Australian, NZ Dollars Weaken On Fed Tapering Fears
17/8/202116:09RTTF2NZ Dollar Weakens As NZ Moves Into Lockdown
17/8/202114:05RTTF2Aussie Falls As Minutes Indicate RBA's Preparedness To Act..
16/8/202113:24RTTF2Australian, NZ Dollars Fall On Weak China Data
12/8/202114:10RTTF2Australian, NZ Dollars Weaken On Delta Virus Worries
06/8/202113:54RTTF2Australian Dollar Weakens As RBA Lowe Signals Willingness To..
04/8/202113:43RTTF2Euro Rises Vs Most Majors Ahead Of PMI Reports
04/8/202113:35RTTF2NZ Dollar Soars As Falling Jobless Rate Bolsters Rate Hike..
03/8/202110:36RTTF2Aussie Advances After RBA Decision
03/8/202110:25RTTF2Aussie Steady Ahead Of RBA Decision
30/7/202114:53RTTF2Australian Dollar Falls In Cautious Trade
28/7/202113:53RTTF2Australian Dollar Falls On Lockdown Extension In Sydney
26/7/202114:17RTTF2Australian, NZ Dollars Weaken Amid China's Crackdown On..
22/7/202113:28RTTF2Australian Dollar Advances Amid Risk Appetite
20/7/202113:47RTTF2Australian, NZ Dollars Fall As Virus Worries Intensify
14/7/202112:18RTTF2New Zealand Dollar Appreciates As RBNZ To Cease LSAP Program
13/7/202113:42RTTF2Australian Dollar Advances On Upbeat China Trade Data
12/7/202117:57RTTF2Australian, NZ Dollars Fall On Delta Virus Worries
08/7/202114:16RTTF2Australian Dollar Falls As RBA Lowe Dismisses Rate Hike..
06/7/202110:36RTTF2Aussie Advances Further After RBA Decision
05/7/202114:38RTTF2Euro Little Changed After Eurozone Sentix Investor..
05/7/202114:35RTTF2Pound Little Changed After U.K. PMI Data
05/7/202114:30RTTF2Pound Climbs Vs Most Majors Before U.K. PMI Data
See more news about this stock »
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 19:05:55