Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.0224
High
1.11222
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.04% | 1.09942 | 10:12:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09988 | 1.09942 | 1.09988 | 1.09942 | 1.09987 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.0224 - 1.11222 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.09942 |
News AUD vs NZD
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/4/2024 | 13:43 | RTTF2 | Australian Dollar Rises On Strong Consumer Inflation Data |
| 24/4/2024 | 12:24 | RTTF2 | Australian Dollar Rises Against Majors |
| 24/4/2024 | 10:36 | RTTF2 | Australian Dollar Rises To 10-month High Of 1.0983 Against.. |
| 23/4/2024 | 13:34 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite, PMI Data |
| 23/4/2024 | 11:31 | RTTF2 | Australian Dollar Rises Against Majors |
| 22/4/2024 | 15:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
| 22/4/2024 | 14:01 | RTTF2 | Australian Dollar Rises Against Majors |
| 19/4/2024 | 12:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
| 19/4/2024 | 11:39 | RTTF2 | Australian Dollar Falls Against Majors |
| 17/4/2024 | 12:26 | RTTF2 | NZ Dollar Rebounds After Upbeat New Zealand Inflation Data |
| 17/4/2024 | 12:03 | RTTF2 | NZ Dollar Rises Against Majors |
| 16/4/2024 | 13:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
AUDNZD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08913 | 1.10114 | 1.0879 | 0.00 | 0 | 0.0103 | 0.94% |
| 1 Month | 1.09253 | 1.1018 | 1.08563 | 0.00 | 0 | 0.0069 | 0.63% |
| 3 Months | 1.07575 | 1.1018 | 1.04921 | 0.00 | 0 | 0.0237 | 2.20% |
| 6 Months | 1.08681 | 1.1018 | 1.04921 | 0.00 | 0 | 0.0126 | 1.16% |
| 1 Year | 1.07972 | 1.11222 | 0.0224 | 0.00 | 0 | 0.0197 | 1.82% |
| 3 Years | 1.07851 | 1.15861 | 0.0224 | 0.00 | 0 | 0.0209 | 1.94% |
| 5 Years | 1.0567 | 5.08165 | 0.0224 | 0.00 | 0 | 0.0427 | 4.04% |
