AUD vs NZD Quote - AUDNZD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.10238

Price Change

-0.0003

Change %

-0.03%

Name

Australian Dollar vs New Zealand Dollar

Symbol

AUDNZD

Market

Forex

1.10171 Day's Range 1.1035

0.7604 52 Week Range 1.12764

Bid

1.1022

Offer

1.10255

Open

1.10259

High

1.1035

Low

1.10171

Previous Close

1.10266

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Antipodean Currencies Slide After China Trade Data

(RTTNews) - The Antipodean currencies such as the Australia and the New Zealand dollars weakened against other major currencies in the Asian...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Friday. The Australian dollar fell to more...

NZ Dollar Depreciates To 5-year Low Of 1.8919 Against Euro

NZ Dollar Drops To 3-day Low Of 84.29 Against Yen

China Exports Growth Eases; Imports Logs Unexpected Fall

(RTTNews) - China's exports growth eased more than expected at the start of the year and imports logged an unexpected sharp decline amid mounting...

NZ Dollar Falls To 2-day Low Of 0.5715 Against U.S. Dollar

Australian Dollar Slides To More Than 1-month Low Of 1.1018 Against NZ Dollar

Australian Dollar Slips To 2-day Low Of 0.9016 Against Canadian Dollar

Australian Dollar Drops To More Than 7-month Low Of 1.7152 Against Euro

Australian Dollar Slides To 3-day Low Of 92.97 Against Yen

Period	Change	Change %	Open	High	Low
1	-0.0051619	-0.46607025012	1.1075369	1.1086471	1.100585	FX
4	-0.010495	-0.943057140547	1.11287	1.118155	1.100585	FX
12	0.001345	0.122158342643	1.10103	1.1262	1.082525	FX
26	0.02054	1.89862594573	1.081835	1.1276373	0.7603558	FX
52	0.0303204	2.82825147152	1.0720546	1.1276373	0.7603558	FX
156	0.030715	2.86611425265	1.07166	1.158605	0.0223653	FX
260	0.0657509	6.34279098856	1.0366241	1.158605	0.0223653	FX

Indices

Commodities

Forex

XJO	7,898.40	-63.90	-0.80%
US30	41,956.00	-870.00	-2.03%
US100	2,722.40	-82.70	-2.95%
DJI	41,911.71	-890.01	-2.08%
SP500	5,614.56	-155.64	-2.70%
COMPX	17,468.32	-727.90	-4.00%
DXY	103.438	-0.187	-0.18%

AUDGBP

0.4868

-0.19%

AUDUSD

0.6274

-0.07%

AUDCAD

0.9052

-0.09%

AUDJPY

92.309

-0.06%

AUDHKD

4.87389

-0.07%

AUDEUR

0.5781

-0.20%

AUDCNY

4.55525

-0.06%

GBPUSD

1.28893

0.11%

GBPJPY

189.638

0.15%

GBPEUR

1.18764

-0.02%

GBPCAD

1.8598

0.11%

USDCAD

1.44292

-0.01%

USDJPY

147.1275

0.03%

USDEUR

0.9214

-0.13%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	65.72	0.175	0.27%
OILBRENT	69.065	0.025	0.04%
NATGAS	4.4885	0.026	0.58%
XAUUSD	2,896.62	12.10	0.42%
XAGUSD	32.1485	0.121	0.38%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6628	0.012	0.26%

AUDUSD	0.6273	-0.0006	-0.09%
EURUSD	1.08507	0.0012	0.11%
USDJPY	147.072	-0.007	0.00%
AUDJPY	92.27	-0.09	-0.10%
AUDCAD	0.9055	-0.0005	-0.06%
USDCAD	1.44335	0.0003	0.02%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs New Zealand Dollar (AUDNZD) Share Price

Australian Dollar vs New Zealand Dollar (AUDNZD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

AUDNZD Latest News

Antipodean Currencies Slide After China Trade Data

Australian Dollar Falls Against Majors

NZ Dollar Depreciates To 5-year Low Of 1.8919 Against Euro

NZ Dollar Drops To 3-day Low Of 84.29 Against Yen

China Exports Growth Eases; Imports Logs Unexpected Fall

NZ Dollar Falls To 2-day Low Of 0.5715 Against U.S. Dollar

Australian Dollar Slides To More Than 1-month Low Of 1.1018 Against NZ Dollar

Australian Dollar Slips To 2-day Low Of 0.9016 Against Canadian Dollar

Australian Dollar Drops To More Than 7-month Low Of 1.7152 Against Euro

Australian Dollar Slides To 3-day Low Of 92.97 Against Yen

Antipodean Currencies Slide After China Trade Data

Australian Dollar Falls Against Majors

NZ Dollar Depreciates To 5-year Low Of 1.8919 Against Euro

NZ Dollar Drops To 3-day Low Of 84.29 Against Yen

China Exports Growth Eases; Imports Logs Unexpected Fall

NZ Dollar Falls To 2-day Low Of 0.5715 Against U.S. Dollar

Australian Dollar Slides To More Than 1-month Low Of 1.1018 Against NZ Dollar

Australian Dollar Slips To 2-day Low Of 0.9016 Against Canadian Dollar

Australian Dollar Drops To More Than 7-month Low Of 1.7152 Against Euro

Australian Dollar Slides To 3-day Low Of 92.97 Against Yen

Australian Dollar Falls To 2-day Low Of 0.6300 Against U.S. Dollar

Commodity Currencies Rise Amid Risk-on Mood

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free