Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.5776
High
0.641
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0009 | -0.16% | 0.5926 | 22:51:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5935 | 0.5924 | 0.5949 | 0.5935 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.5776 - 0.641 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.5926 |
News NZD vs US Dollar
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/4/2024 | 13:43 | RTTF2 | Australian Dollar Rises On Strong Consumer Inflation Data |
| 24/4/2024 | 12:42 | RTTF2 | Yen Slides Against Majors |
| 24/4/2024 | 12:30 | RTTF2 | NZ Dollar Advances Against Most Majors |
| 24/4/2024 | 11:06 | RTTF2 | NZ Dollar Edges Up To 1.7997 Against Euro |
| 23/4/2024 | 22:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
| 23/4/2024 | 13:34 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite, PMI Data |
| 23/4/2024 | 11:50 | RTTF2 | NZ Dollar Advances Against Most Majors |
| 23/4/2024 | 11:47 | RTTF2 | European Economic News Preview: Eurozone Flash PMI Data Due |
| 22/4/2024 | 15:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
| 22/4/2024 | 14:44 | RTTF2 | Canadian Dollar Rises Against Most Majors |
| 22/4/2024 | 14:31 | RTTF2 | NZ Dollar Advances Against Most Majors |
| 19/4/2024 | 12:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
NZDUSD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5892 | 0.5958 | 0.5872 | 0.00 | 0 | 0.0033 | 0.56% |
| 1 Month | 0.6007 | 0.6084 | 0.586 | 0.00 | 0 | -0.0081 | -1.35% |
| 3 Months | 0.6132 | 0.6219 | 0.586 | 0.00 | 0 | -0.0207 | -3.37% |
| 6 Months | 0.5851 | 0.641 | 0.5776 | 0.00 | 0 | 0.0074 | 1.27% |
| 1 Year | 0.614 | 0.641 | 0.5776 | 0.00 | 0 | -0.0215 | -3.50% |
| 3 Years | 0.72 | 22.982 | 0.5512 | 0.00 | 0 | -0.1274 | -17.70% |
| 5 Years | 0.6654 | 22.982 | 0.5512 | 0.00 | 0 | -0.0728 | -10.94% |
