Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5957 | 0.5946 | 0.597 | 0.5958 |
NZDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5901 | 0.597 | 0.5877 | 0.00 | 0 | 0.0053 | 0.89% |
1 Month | 0.5973 | 0.6084 | 0.586 | 0.00 | 0 | -0.0019 | -0.32% |
3 Months | 0.6145 | 0.6219 | 0.586 | 0.00 | 0 | -0.0191 | -3.10% |
6 Months | 0.5791 | 0.641 | 0.5776 | 0.00 | 0 | 0.0163 | 2.82% |
1 Year | 0.6147 | 0.641 | 0.5776 | 0.00 | 0 | -0.0193 | -3.13% |
3 Years | 0.7191 | 24.34907 | 0.5512 | 0.00 | 0 | -0.1237 | -17.20% |
5 Years | 0.6663 | 24.34907 | 0.0004 | 0.00 | 0 | -0.0709 | -10.64% |
NZDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.5958 | 0.0022 | 0.38% | 0.5937 | 0.5969 | 0.592 | 0 |
25 Apr 2024 | 0.5935 | 0.00 | 0.01% | 0.5935 | 0.5953 | 0.592 | 0 |
24 Apr 2024 | 0.5935 | 0.0014 | 0.24% | 0.5922 | 0.5958 | 0.5902 | 0 |
23 Apr 2024 | 0.5921 | 0.0033 | 0.55% | 0.5899 | 0.5925 | 0.5894 | 0 |
22 Apr 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
21 Apr 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
20 Apr 2024 | 0.5888 | -0.0015 | -0.25% | 0.5901 | 0.5907 | 0.5877 | 0 |
19 Apr 2024 | 0.5903 | -0.0011 | -0.19% | 0.5914 | 0.5934 | 0.5898 | 0 |
18 Apr 2024 | 0.5914 | 0.0022 | 0.38% | 0.5892 | 0.5943 | 0.5872 | 0 |
17 Apr 2024 | 0.5892 | -0.0011 | -0.19% | 0.5903 | 0.59 | 0.586 | 0 |
16 Apr 2024 | 0.5903 | -0.004 | -0.67% | 0.5946 | 0.5953 | 0.5898 | 0 |
15 Apr 2024 | 0.5943 | 0.00 | 0.00% | 0.5943 | 0.5943 | 0.5943 | 0 |
14 Apr 2024 | 0.5943 | 0.00 | 0.00% | 0.5943 | 0.5943 | 0.5943 | 0 |
13 Apr 2024 | 0.5943 | -0.0057 | -0.96% | 0.6001 | 0.5999 | 0.5933 | 0 |
12 Apr 2024 | 0.60 | 0.0026 | 0.44% | 0.5974 | 0.6015 | 0.5969 | 0 |
11 Apr 2024 | 0.5974 | -0.009 | -1.48% | 0.6066 | 0.6084 | 0.5966 | 0 |
10 Apr 2024 | 0.6064 | 0.0031 | 0.51% | 0.6035 | 0.6077 | 0.6034 | 0 |
09 Apr 2024 | 0.6033 | 0.0029 | 0.48% | 0.6004 | 0.604 | 0.6006 | 0 |
08 Apr 2024 | 0.6004 | -0.001 | -0.17% | 0.6014 | 0.6018 | 0.6002 | 0 |
07 Apr 2024 | 0.6014 | 0.00 | 0.00% | 0.6014 | 0.6014 | 0.6014 | 0 |
06 Apr 2024 | 0.6014 | -0.0013 | -0.22% | 0.6026 | 0.6028 | 0.5986 | 0 |
05 Apr 2024 | 0.6027 | 0.0013 | 0.22% | 0.6014 | 0.6047 | 0.6019 | 0 |
04 Apr 2024 | 0.6014 | 0.0045 | 0.76% | 0.5969 | 0.6017 | 0.5959 | 0 |
03 Apr 2024 | 0.5969 | 0.0017 | 0.29% | 0.5951 | 0.5976 | 0.5943 | 0 |
02 Apr 2024 | 0.5952 | -0.0034 | -0.57% | 0.5986 | 0.5986 | 0.5939 | 0 |
01 Apr 2024 | 0.5986 | 0.0019 | 0.32% | 0.5977 | 0.599 | 0.5967 | 0 |
31 Mar 2024 | 0.5967 | 0.00 | 0.00% | 0.5967 | 0.5977 | 0.5967 | 0 |
30 Mar 2024 | 0.5967 | -0.0006 | -0.11% | 0.5973 | 0.599 | 0.5939 | 0 |
29 Mar 2024 | 0.5973 | -0.0019 | -0.31% | 0.5991 | 0.5998 | 0.5956 | 0 |
28 Mar 2024 | 0.5992 | -0.0015 | -0.25% | 0.6007 | 0.6011 | 0.5987 | 0 |
27 Mar 2024 | 0.6007 | 0.0006 | 0.10% | 0.60 | 0.6031 | 0.5999 | 0 |