NZD vs US Dollar Quote - NZDUSD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.5629

Price Change

-0.001

Change %

-0.18%

Name

New Zealand Dollar vs United States Dollar

Symbol

NZDUSD

Market

Forex

0.5627 Day's Range 0.5634

0.5554 52 Week Range 0.6379

Bid

0.5629

Offer

0.5629

Open

0.5639

High

0.5634

Low

0.5627

Previous Close

0.5639

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Advances As Year-end Approaches

(RTTNews) - The U.S. dollar climbed against its most major counterparts in the New York session on Monday, as U.S. stocks dropped in the final trading week of year. The pullback on Wall Street...

Antipodean Currencies Rise As Crude Oil Prices Traded Higher

(RTTNews) - The Antipodean currencies such as the Australia and the New Zealand dollars strengthened against their major currencies in the Asian session on Tuesday, as the crude oil prices climbed...

NZ Dollar Advances Against Most Majors

(RTTNews) - The New Zealand dollar strengthened against most major currencies in the Asian session on Monday. The NZ dollar rose to nearly a 2-week high of 89.31 against the yen, from Friday's...

NZ Dollar Slides Against Majors

(RTTNews) - The New Zealand dollar weakened against other major currencies in the Asian session on Friday. The NZ dollar fell to nearly a 5-month low of 1.8546 against the euro and a 4-day low...

NZ Dollar Slips To 3-day Low Of 1.1071 Against Australian Dollar

NZ Dollar Drops To Near 5-month Low Of 1.8546 Against Euro

NZ Dollar Slides To 4-day Low Of 88.50 Against Yen

NZ Dollar Falls To 8-day Low Of 0.5614 Against U.S. Dollar

Australian Dollar Ticks Down To 0.8952 Against Canadian Dollar

Australian Dollar Edges Down To 1.6757 Against Euro

Period	Change	Change %	Open	High	Low
1	-0.00163	-0.288738319826	0.564525	0.57587	0.555435	FX
4	-0.02547	-4.32894546752	0.588365	0.5906	0.555435	FX
12	-0.050085	-8.17073966524	0.61298	0.6145	0.555435	FX
26	-0.046105	-7.57060755337	0.609	0.637875	0.555435	FX
52	-0.069505	-10.9906704617	0.6324	0.637875	0.555435	FX
156	-0.120005	-17.5728510763	0.6829	24.34907	0.551215	FX
260	-0.110565	-16.4174561221	0.67346	24.34907	0.551215	FX

Indices

Commodities

Forex

XJO	8,159.10	-75.90	-0.92%
US30	42,550.00	-450.00	-1.05%
US100	2,904.40	-34.40	-1.17%
DJI	42,573.73	-418.48	-0.97%
SP500	5,906.94	-63.90	-1.07%
COMPX	19,486.78	-235.25	-1.19%
DXY	107.722	-0.058	-0.05%

AUDGBP

0.4953

-0.06%

AUDUSD

0.6217

-0.03%

AUDCAD

0.8921

-0.03%

AUDJPY

97.1135

-0.54%

AUDHKD

4.8252

-0.05%

AUDEUR

0.5975

-0.02%

AUDCNY

4.53717

-0.04%

GBPUSD

1.25515

0.02%

GBPJPY

196.0685

-0.48%

GBPEUR

1.2063

0.03%

GBPCAD

1.80083

0.01%

USDCAD

1.4348

-0.02%

USDJPY

156.2135

-0.51%

USDEUR

0.9611

0.01%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	71.515	0.485	0.68%
OILBRENT	74.65	0.55	0.74%
NATGAS	3.7055	-0.04	-1.07%
XAUUSD	2,605.225	-1.78	-0.07%
XAGUSD	28.8293	-0.1234	-0.43%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.093	-0.01075	-0.26%

AUDUSD	0.6213	-0.0005	-0.09%
EURUSD	1.04031	-0.0003	-0.03%
USDJPY	156.203	-0.8055	-0.51%
AUDJPY	97.056	-0.5855	-0.60%
AUDCAD	0.8916	-0.0008	-0.09%
USDCAD	1.43503	-0.00	0.00%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Zealand Dollar vs United States Dollar (NZDUSD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

NZDUSD Latest News

U.S. Dollar Advances As Year-end Approaches

Antipodean Currencies Rise As Crude Oil Prices Traded Higher

NZ Dollar Advances Against Most Majors

NZ Dollar Slides Against Majors

NZ Dollar Slips To 3-day Low Of 1.1071 Against Australian Dollar

NZ Dollar Drops To Near 5-month Low Of 1.8546 Against Euro

NZ Dollar Slides To 4-day Low Of 88.50 Against Yen

NZ Dollar Falls To 8-day Low Of 0.5614 Against U.S. Dollar

Australian Dollar Ticks Down To 0.8952 Against Canadian Dollar

Australian Dollar Edges Down To 1.6757 Against Euro

U.S. Dollar Advances As Year-end Approaches

Antipodean Currencies Rise As Crude Oil Prices Traded Higher

NZ Dollar Advances Against Most Majors

NZ Dollar Slides Against Majors

NZ Dollar Slips To 3-day Low Of 1.1071 Against Australian Dollar

NZ Dollar Drops To Near 5-month Low Of 1.8546 Against Euro

NZ Dollar Slides To 4-day Low Of 88.50 Against Yen

NZ Dollar Falls To 8-day Low Of 0.5614 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Zealand Dollar vs United States Dollar (NZDUSD) Share Price

New Zealand Dollar vs United States Dollar (NZDUSD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

NZDUSD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free