Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.8493
High
0.8927
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 0.02% | 0.8561 | 17:49:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8558 | 0.8558 | 0.8573 | 0.8559 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.8493 - 0.8927 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.8561 |
News Euro vs Sterling
| Date | Time | Source | Heading |
|---|---|---|---|
| 18/4/2024 | 02:27 | RTTF2 | U.S. Dollar Giving Back Ground Following Recent Strength |
| 17/4/2024 | 23:02 | RTTF2 | Euro Higher Against Majors |
| 17/4/2024 | 15:58 | RTTF2 | Pound Rebounds On More-than-expected U.K. Inflation Data |
| 17/4/2024 | 15:22 | RTTF2 | Pound Rebounds Against Majors |
| 17/4/2024 | 13:52 | RTTF2 | Pound Ticks Up To 1.1373 Against Swiss Franc |
| 16/4/2024 | 14:59 | RTTF2 | Pound Rebounds Against Majors |
| 12/4/2024 | 22:31 | RTTF2 | Euro Falls On ECB Rate Cut Bets |
| 11/4/2024 | 19:00 | RTTF2 | ECB Holds Rates Steady, Signals Easing Ahead |
| 09/4/2024 | 17:34 | RTTF2 | Pound Rises Against Majors |
| 08/4/2024 | 23:05 | RTTF2 | Euro Higher Against Majors |
| 04/4/2024 | 14:10 | RTTF2 | Antipodean Currencies, Euro Strengthens Amid Risk Appetite |
| 04/4/2024 | 13:36 | RTTF2 | Euro Rises Against Majors |
EURGBP Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8544 | 0.8575 | 0.8521 | 0.00 | 0 | 0.0017 | 0.20% |
| 1 Month | 0.858 | 0.8626 | 0.8521 | 0.00 | 0 | -0.0019 | -0.23% |
| 3 Months | 0.8536 | 0.8626 | 0.8498 | 0.00 | 0 | 0.0025 | 0.29% |
| 6 Months | 0.8679 | 0.8773 | 0.8498 | 0.00 | 0 | -0.0119 | -1.37% |
| 1 Year | 0.8833 | 0.8927 | 0.8493 | 0.00 | 0 | -0.0273 | -3.09% |
| 3 Years | 0.8661 | 0.9797 | 0.8222 | 0.00 | 0 | -0.0101 | -1.17% |
| 5 Years | 0.8648 | 0.9797 | 0.8222 | 0.00 | 0 | -0.0087 | -1.01% |
