CHF vs Yen Quote - CHFJPY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

173.42601

Price Change

-0.9285

Change %

-0.53%

Name

Swiss Franc vs Japanese Yen

Symbol

CHFJPY

Market

Forex

173.18945 Day's Range 174.80535

161.9605 52 Week Range 181.4335

Bid

173.40834

Offer

173.44368

Open

174.315

High

174.80535

Low

173.18945

Previous Close

174.3545

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Swiss Franc Advances Against Majors

(RTTNews) - The Swiss franc firmed against its major counterparts in the New York session on Friday. The franc climbed to more than a 5-month...

Swiss Franc Rises To Near 5-month High Of 0.9219 Against Euro

Swiss Franc Advances To 2-1/2-year High Of 1.0612 Against Pound

Swiss Franc Climbs To More Than 5-month High Of 176.48 Against Yen

Swiss Franc Recovers Slightly Against Majors

(RTTNews) - The Swiss franc recovered slightly against other major currencies in the European session on Thursday. The Swiss franc rose to...

Indian Rupee Falls To 3-week Low Of 86.662 Against U.S. Dollar

Yen Rises Amid Risk-off Mood, BoJ Rate Hike Bets

(RTTNews) - The safe-haven yen strengthened against other major currencies in the Asian session on Wednesday amid increased risk-off mood by the...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Wednesday. The yen rose to a 2-day high of...

Swiss Franc Rises Against Majors

(RTTNews) - The Swiss franc strengthened against other major currencies in the European session on Monday. The Swiss franc rose to nearly a...

Swiss Franc Jumps To Near 2-month High Of 172.10 Against Yen

Period	Change	Change %	Open	High	Low
1	1.12251	0.651472546988	172.3035	176.48497	171.41521	FX
4	4.07207	2.40447314069	169.35394	176.48497	168.0703	FX
12	0.82435	0.477602590844	172.60166	176.48497	165.73732	FX
26	0.61601	0.356466639662	172.81	177.3495	165.73732	FX
52	3.90601	2.30415880132	169.52	181.4335	161.9605	FX
156	39.42251	29.419015175	134.0035	181.4335	1.129684	FX
260	62.04151	55.7003083912	111.3845	181.4335	1.129684	FX

Indices

Commodities

Forex

XJO	7,819.10	60.20	0.78%
US30	39,225.87	-451.13	-1.14%
US100	2,550.60	5.40	0.21%
DJI	39,225.57	-443.82	-1.12%
SP500	5,295.21	19.51	0.37%
COMPX	16,340.88	33.72	0.21%
DXY	99.208	0.276	0.28%

AUDGBP

0.4816

0.06%

AUDUSD

0.6384

0.23%

AUDCAD

0.8839

0.11%

AUDJPY

90.9425

0.59%

AUDHKD

4.95626

0.24%

AUDEUR

0.5625

0.64%

AUDCNY

4.66094

-0.43%

GBPUSD

1.32557

0.17%

GBPJPY

188.8365

0.56%

GBPEUR

1.16801

0.58%

GBPCAD

1.83512

0.05%

USDCAD

1.3845

-0.11%

USDJPY

142.489

0.39%

USDEUR

0.8812

0.42%

Name	Posts
FOREX TRADERS	42557
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	63.85	1.47	2.36%
OILBRENT	67.125	1.66	2.53%
NATGAS	3.3815	0.014	0.42%
XAUUSD	3,317.21	-32.90	-0.98%
XAGUSD	32.47185	-0.3627	-1.10%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7413	0.01625	0.34%

AUDUSD	0.6381	0.0011	0.17%
EURUSD	1.13447	-0.0052	-0.45%
USDJPY	142.462	0.528	0.37%
AUDJPY	90.8755	0.467	0.52%
AUDCAD	0.8836	0.0007	0.08%
USDCAD	1.38495	-0.0011	-0.08%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Japanese Yen (CHFJPY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Cross Rates