CHF vs Yen Quote - CHFJPY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

174.501

Price Change

0.8932

Change %

0.51%

Name

Swiss Franc vs Japanese Yen

Symbol

CHFJPY

Market

Forex

173.12726 Day's Range 174.616

42.43706 52 Week Range 181.4335

Bid

174.478

Offer

174.524

Open

173.59721

High

174.616

Low

173.12726

Previous Close

173.60776

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rises Amid Risk-off Mood, BoJ Rate Hike Bets

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Friday amid risk-off mood, as traders digested...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Friday. The yen rose to a 9-day high of 162.46...

Commodity Currencies Slide, Yen Rises Amid Cautious Trade

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against their major currencies in the...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Thursday. The yen rose to an 8-day high of...

Yen Edges Up To 104.53 Against Canadian Dollar

Yen Advances To 6-day High Of 86.09 Against NZ Dollar

Yen Rises To 3-day High Of 93.96 Against Australian Dollar

Yen Edges Up To 145.96 Against U.S. Dollar

Yen Climbs To 8-day High Of 173.87 Against Swiss Franc

Yen Advances To 3-day High Of 193.87 Against Pound

Period	Change	Change %	Open	High	Low
1	-0.963	-0.548830529339	175.464	176.20017	173.12726	FX
4	0.40141	0.230563437858	174.09959	176.20017	172.10493	FX
12	7.417	4.43908453233	167.084	176.48497	166.14675	FX
26	-0.8761	-0.499552108	175.3771	177.3495	165.84934	FX
52	3.131	1.82704090564	171.37	181.4335	42.43706	FX
156	43.01759	32.7171237801	131.48341	181.4335	5.26E-5	FX
260	63.491	57.1939464913	111.01	515.23	5.26E-5	FX

Indices

Commodities

Forex

XJO	8,343.30	0.00	0.00%
US30	42,596.00	-208.00	-0.49%
US100	2,880.41	-18.69	-0.64%
DJI	42,677.24	-114.83	-0.27%
SP500	5,940.46	-23.14	-0.39%
COMP	19,142.71	-72.75	-0.38%
DXY	99.582	-0.357	-0.36%

AUDGBP

0.4795

-0.76%

AUDUSD

0.6422

-0.52%

AUDCAD

0.8933

-0.86%

AUDJPY

92.7295

-0.92%

AUDHKD

5.02661

-0.44%

AUDEUR

0.5692

-0.96%

AUDCNY

4.63637

-0.37%

GBPUSD

1.3392

0.24%

GBPJPY

193.3865

-0.16%

GBPEUR

1.18703

-0.19%

GBPCAD

1.86277

-0.10%

USDCAD

1.39098

-0.34%

USDJPY

144.404

-0.40%

USDEUR

0.8864

-0.44%

Name	Posts
FOREX TRADERS	42557
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	63.49	1.29	2.07%
OILBRENT	65.105	0.095	0.15%
NATGAS	3.6935	0.293	8.62%
XAUUSD	3,291.885	69.31	2.15%
XAGUSD	33.1378	0.7756	2.40%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7078	0.023	0.49%

AUDUSD	0.6424	-0.0031	-0.48%
EURUSD	1.12863	0.0053	0.48%
USDJPY	144.393	-0.588	-0.41%
AUDJPY	92.7635	-0.825	-0.88%
AUDCAD	0.8936	-0.0074	-0.83%
USDCAD	1.39088	-0.0049	-0.35%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Japanese Yen (CHFJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Cross Rates

CHFJPY Latest News

Yen Rises Amid Risk-off Mood, BoJ Rate Hike Bets

Yen Rises Against Majors

Commodity Currencies Slide, Yen Rises Amid Cautious Trade

Yen Rises Against Majors

Yen Edges Up To 104.53 Against Canadian Dollar

Yen Advances To 6-day High Of 86.09 Against NZ Dollar

Yen Rises To 3-day High Of 93.96 Against Australian Dollar

Yen Edges Up To 145.96 Against U.S. Dollar

Yen Climbs To 8-day High Of 173.87 Against Swiss Franc

Yen Advances To 3-day High Of 193.87 Against Pound

Yen Rises Amid Risk-off Mood, BoJ Rate Hike Bets

Yen Rises Against Majors

Commodity Currencies Slide, Yen Rises Amid Cautious Trade

Yen Rises Against Majors

Yen Edges Up To 104.53 Against Canadian Dollar

Yen Advances To 6-day High Of 86.09 Against NZ Dollar

Yen Rises To 3-day High Of 93.96 Against Australian Dollar

Yen Edges Up To 145.96 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Japanese Yen (CHFJPY) Share Price

Swiss Franc vs Japanese Yen (CHFJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Cross Rates

CHFJPY Latest News

Yen Rises Amid Risk-off Mood, BoJ Rate Hike Bets

Yen Rises Against Majors

Commodity Currencies Slide, Yen Rises Amid Cautious Trade

Yen Rises Against Majors

Yen Edges Up To 104.53 Against Canadian Dollar

Yen Advances To 6-day High Of 86.09 Against NZ Dollar

Yen Rises To 3-day High Of 93.96 Against Australian Dollar

Yen Edges Up To 145.96 Against U.S. Dollar

Yen Climbs To 8-day High Of 173.87 Against Swiss Franc

Yen Advances To 3-day High Of 193.87 Against Pound

Yen Rises Amid Risk-off Mood, BoJ Rate Hike Bets

Yen Rises Against Majors

Commodity Currencies Slide, Yen Rises Amid Cautious Trade

Yen Rises Against Majors

Yen Edges Up To 104.53 Against Canadian Dollar

Yen Advances To 6-day High Of 86.09 Against NZ Dollar

Yen Rises To 3-day High Of 93.96 Against Australian Dollar

Yen Edges Up To 145.96 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free