AUD vs CAD Quote - AUDCAD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.9067

Price Change

-0.001

Change %

-0.11%

Name

Australian Dollar vs Canadian Dollar

Symbol

AUDCAD

Market

Forex

0.9063 Day's Range 0.9078

0.8725 52 Week Range 0.9379

Bid

0.9067

Offer

0.9068

Open

0.9077

High

0.9078

Low

0.9063

Previous Close

0.9077

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Australian Dollar Rises On Upbeat Aussie Jobs Data

(RTTNews) - The Australian dollar strengthened against other major currencies in the Asian session on Thursday, after the release of nation's upbeat domestic jobs data that dimed hopes for an...

NZ Dollar Advances Against Most Majors

(RTTNews) - The New Zealand strengthened against most major currencies in the Asian session on Thursday. The NZ dollar rose to 2-day highs of 88.61 against the yen and 1.8087 against the euro...

Australian Dollar Rises Against Majors

(RTTNews) - The Australian dollar strengthened against other major currencies in the Asian session on Thursday. The Australian dollar rose to more than a 2-week high of 1.1061 against the NZ...

NZ Dollar Edges Up To 0.5809 Against U.S. Dollar

NZ Dollar Advances To 2-day High Of 1.8089 Against Euro

NZ Dollar Rises To 2-day High Of 88.51 Against Yen

Australian Dollar Jumps To More Than 2-week High Of 1.1061 Against NZ Dollar

Australian Dollar Rises To 2-day High Of 0.9080 Against Canadian Dollar

Australian Dollar Climbs To 3-day High Of 1.6372 Against Euro

Australian Dollar Advances To 3-day High Of 97.79 Against Yen

Period	Change	Change %	Open	High	Low
1	-0.00581	-0.636687907861	0.912535	0.909015	0.8983383	FX
4	-0.0055626	-0.609741927874	0.9122876	0.9166	0.8983383	FX
12	-0.017835	-1.92902569871	0.92456	0.9379	0.8983383	FX
26	-0.00158	-0.173950380104	0.908305	0.9379	0.885477	FX
52	0.010745	1.19924551887	0.89598	0.9379	0.8725328	FX
156	-0.01035	-1.12858817436	0.917075	13.3761	9.0E-7	FX
260	0.0016392	0.181109901404	0.9050858	13.3761	9.0E-7	FX

Indices

Commodities

Forex

XJO	8,317.60	68.10	0.83%
US30	43,792.01	-144.99	-0.33%
US100	2,981.00	20.80	0.70%
DJI	43,717.48	-110.58	-0.25%
SP500	6,074.08	22.99	0.38%
COMPX	20,173.89	247.17	1.24%
DXY	106.484	-0.068	-0.06%

AUDGBP

0.5018

-0.13%

AUDUSD

0.6369

-0.12%

AUDCAD

0.9067

-0.11%

AUDJPY

98.16

-0.11%

AUDHKD

4.95116

-0.12%

AUDEUR

0.6052

-0.18%

AUDCNY

4.63875

-0.12%

GBPUSD

1.2692

0.00%

GBPJPY

195.6135

0.00%

GBPEUR

1.20617

-0.05%

GBPCAD

1.80686

0.01%

USDCAD

1.42368

0.01%

USDJPY

154.1275

0.01%

USDEUR

0.9503

-0.06%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.20	-0.04	-0.06%
OILBRENT	73.585	-0.075	-0.10%
NATGAS	3.081	0.0025	0.08%
XAUUSD	2,656.42	4.45	0.17%
XAGUSD	30.5312	-0.0099	-0.03%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1933	-0.005	-0.12%

AUDUSD	0.6372	-0.0005	-0.07%
EURUSD	1.05197	0.0003	0.03%
USDJPY	154.054	-0.062	-0.04%
AUDJPY	98.159	-0.111	-0.11%
AUDCAD	0.9074	-0.0003	-0.04%
USDCAD	1.42401	0.0005	0.04%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs Canadian Dollar (AUDCAD) Share Price

Australian Dollar vs Canadian Dollar (AUDCAD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

AUDCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App