NZD vs CAD Quote - NZDCAD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.8246

Price Change

-0.0089

Change %

-1.07%

Name

New Zealand Dollar vs Canadian Dollar

Symbol

NZDCAD

Market

Forex

0.8227 Day's Range 0.8301

0.7996 52 Week Range 6.2324

Bid

0.8245

Offer

0.8248

Open

0.8333

High

0.8301

Low

0.8227

Previous Close

0.8335

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Rises Against Majors

(RTTNews) - The U.S. dollar strengthened against other major currencies in the Asian session on Friday. The U.S. dollar rose to a 3-day high of...

NZ Dollar Drops Against Majors

(RTTNews) - The New Zealand dollar weakened against other major currencies in the Asian session on Friday. The NZ dollar fell to more than a...

U.S. Dollar Slides To 1-week Low Of 1.3421 Against Canadian Dollar

U.S. Dollar Drops To 5-day Low Of 0.6139 Against NZ Dollar

U.S. Dollar Falls To 6-day Low Of 0.6614 Against Australian Dollar

U.S. Dollar Edges Down To 0.8676 Against Swiss Franc

NZ Dollar Little Gains Card Spending Data

(RTTNews) - The New Zealand dollar showed little gain against major currencies after the releasing of card spending report in late New York deals...

Kiwi Spikes Up Sharply Against Majors

(RTTNews) - During early Asian deals on Tuesday, the New Zealand dollar spiked up sharply against major opponents. At 5:25 pm ET, the kiwi climbed...

NZ Dollar Plummets Further Against Major Rivals

(RTTNews) - The New Zealand dollar extended its previous session downward trading against major opponents during New York mid-day deals on Monday...

Australian And New Zealand Dollars Slip As Most Asian Stocks Decline

(RTTNews) - Thursday in Asia, the Australian and the New Zealand dollars tumbled against their key counterparts as most Asian stocks declined...

Period	Change	Change %	Open	High	Low
1	0.0007011	0.0850928101491	0.8239239	0.8349142	0.81783	FX
4	0.01272	1.56668575757	0.811905	0.8349142	0.80706	FX
12	0.013506	1.66510709279	0.811119	0.8349142	0.7995849	FX
26	-0.021255	-2.51276776848	0.84588	6.2323985	0.7995849	FX
52	0.003625	0.441534713764	0.821	6.2323985	0.7995849	FX
156	-0.0460436	-5.28830372429	0.8706686	6.2323985	0.745693	FX
260	0.000745	0.0904257901636	0.82388	6.2323985	0.745693	FX

Indices

Commodities

Forex

XJO	7,918.90	0.00	0.00%
US30	42,008.00	-34.00	-0.08%
US100	2,735.70	-4.90	-0.18%
DJI	41,953.32	-11.31	-0.03%
SP500	5,662.89	-12.40	-0.22%
COMP	17,691.63	-59.16	-0.33%
DXY	103.439	0.318	0.31%

AUDGBP

0.4857

-0.70%

AUDUSD

0.6299

-1.02%

AUDCAD

0.9025

-0.96%

AUDJPY

93.73

-0.81%

AUDHKD

4.8968

-0.97%

AUDEUR

0.5803

-0.50%

AUDCNY

4.56597

-0.77%

GBPUSD

1.29638

-0.35%

GBPJPY

192.92

-0.14%

GBPEUR

1.19482

0.22%

GBPCAD

1.85787

-0.28%

USDCAD

1.43256

0.03%

USDJPY

148.779

0.19%

USDEUR

0.9212

0.52%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	68.56	1.47	2.19%
OILBRENT	71.865	1.30	1.84%
NATGAS	4.0255	-0.221	-5.20%
XAUUSD	3,044.45	-5.81	-0.19%
XAGUSD	33.55215	-0.3635	-1.07%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.1323	-0.0105	-0.20%

AUDUSD	0.6301	-0.0063	-0.98%
EURUSD	1.08537	-0.0057	-0.52%
USDJPY	148.7655	0.2735	0.18%
AUDJPY	93.736	-0.7585	-0.80%
AUDCAD	0.9025	-0.0088	-0.96%
USDCAD	1.43233	0.0002	0.01%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Zealand Dollar vs Canadian Dollar (NZDCAD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Cross Rates