NZD vs CAD Quote - NZDCAD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.8266

Price Change

0.004

Change %

0.49%

Name

New Zealand Dollar vs Canadian Dollar

Symbol

NZDCAD

Market

Forex

0.8193 Day's Range 0.8278

0.7836 52 Week Range 6.2324

Bid

0.8264

Offer

0.8267

Open

0.8227

High

0.8278

Low

0.8193

Previous Close

0.8226

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Rises Against Majors

(RTTNews) - The U.S. dollar strengthened against other major currencies in the Asian session on Friday. The U.S. dollar rose to a 3-day high of...

NZ Dollar Drops Against Majors

(RTTNews) - The New Zealand dollar weakened against other major currencies in the Asian session on Friday. The NZ dollar fell to more than a...

U.S. Dollar Slides To 1-week Low Of 1.3421 Against Canadian Dollar

U.S. Dollar Drops To 5-day Low Of 0.6139 Against NZ Dollar

U.S. Dollar Falls To 6-day Low Of 0.6614 Against Australian Dollar

U.S. Dollar Edges Down To 0.8676 Against Swiss Franc

NZ Dollar Little Gains Card Spending Data

(RTTNews) - The New Zealand dollar showed little gain against major currencies after the releasing of card spending report in late New York deals...

Kiwi Spikes Up Sharply Against Majors

(RTTNews) - During early Asian deals on Tuesday, the New Zealand dollar spiked up sharply against major opponents. At 5:25 pm ET, the kiwi climbed...

NZ Dollar Plummets Further Against Major Rivals

(RTTNews) - The New Zealand dollar extended its previous session downward trading against major opponents during New York mid-day deals on Monday...

Australian And New Zealand Dollars Slip As Most Asian Stocks Decline

(RTTNews) - Thursday in Asia, the Australian and the New Zealand dollars tumbled against their key counterparts as most Asian stocks declined...

Period	Change	Change %	Open	High	Low
1	0.0314261	3.95227802337	0.7951389	0.8278	0.79741	FX
4	-0.00676	-0.811208112081	0.833325	0.8301	0.783585	FX
12	0.0114303	1.40225903768	0.8151347	0.8349142	0.783585	FX
26	-0.006805	-0.816564071181	0.83337	6.2323985	0.783585	FX
52	0.012215	1.49996930067	0.81435	6.2323985	0.783585	FX
156	-0.0263134	-3.08524638448	0.8528784	6.2323985	0.745693	FX
260	-0.015635	-1.85644739967	0.8422	6.2323985	0.745693	FX

Indices

Commodities

Forex

XJO	7,819.10	60.20	0.78%
US30	39,225.87	-451.13	-1.14%
US100	2,550.60	5.40	0.21%
DJI	39,225.57	-443.82	-1.12%
SP500	5,295.21	19.51	0.37%
COMPX	16,340.88	33.72	0.21%
DXY	99.208	0.276	0.28%

AUDGBP

0.4816

0.06%

AUDUSD

0.6384

0.22%

AUDCAD

0.8839

0.11%

AUDJPY

90.9425

0.59%

AUDHKD

4.95626

0.24%

AUDEUR

0.5625

0.64%

AUDCNY

4.66094

-0.43%

GBPUSD

1.32557

0.17%

GBPJPY

188.8365

0.56%

GBPEUR

1.16801

0.58%

GBPCAD

1.83512

0.05%

USDCAD

1.38455

-0.11%

USDJPY

142.494

0.39%

USDEUR

0.8812

0.42%

Name	Posts
FOREX TRADERS	42557
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	63.85	1.47	2.36%
OILBRENT	67.125	1.66	2.53%
NATGAS	3.3815	0.014	0.42%
XAUUSD	3,317.21	-32.90	-0.98%
XAGUSD	32.47185	-0.3627	-1.10%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7413	0.01625	0.34%

AUDUSD	0.6381	0.0011	0.17%
EURUSD	1.13447	-0.0052	-0.45%
USDJPY	142.462	0.528	0.37%
AUDJPY	90.8755	0.467	0.52%
AUDCAD	0.8836	0.0007	0.08%
USDCAD	1.38495	-0.0011	-0.08%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Zealand Dollar vs Canadian Dollar (NZDCAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Cross Rates