1.20807
0.000895 (0.07%)
0.000895 (0.07%)
Upgrade to Real-Time
Market Open
Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20719 | 1.2079 | 1.2085 | 1.20718 |
Trades | Crosss Traded | Average Volume |
---|---|---|
0 | 0 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.20807 |
News Sterling vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
09/8/2022 | 18:34 | RTTF2 | Dollar Falls Ahead Of U.S. Inflation Data |
09/8/2022 | 15:58 | RTTF2 | U.S. Dollar Drop To 1.2843 Vs Loonie, 0.6303 Vs NZ Dollar |
04/8/2022 | 17:07 | RTTF2 | Pound Drops After BoE Decision |
04/8/2022 | 17:00 | RTTF2 | Pound Mixed Ahead Of BoE Decision |
03/8/2022 | 22:16 | RTTF2 | U.S. Dollar Higher On Hawkish Fed Comments |
01/8/2022 | 17:40 | RTTF2 | Pound Climbs As European Shares Rise |
01/8/2022 | 17:37 | RTTF2 | Eurozone Manufacturing Activity Shrinks In July |
28/7/2022 | 18:32 | RTTF2 | Dollar Drops After U.S. GDP Data |
28/7/2022 | 18:25 | RTTF2 | Dollar Mixed Ahead Of U.S. GDP Data |
28/7/2022 | 15:51 | RTTF2 | Pound Climbs As Fed Rate Hike Worries Reduce |
28/7/2022 | 12:42 | RTTF2 | U.S. Dollar Lower On Prospects Of Slower Fed Rate Hikes |
27/7/2022 | 16:03 | RTTF2 | Pound Higher As European Shares Advance |
GBPUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |