PLUS1
1.20807
0.000895 (0.07%)
0.000895 (0.07%)
Upgrade to Real-Time
Market Open
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000895 | 0.07% | 1.20807 | 14:25:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20719 | 1.2079 | 1.2085 | 1.20718 |
| Trades | Crosss Traded | Average Volume |
|---|---|---|
| 0 | 0 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.20807 |
Period:
Draw Mode:
News Sterling vs US Dollar
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/8/2022 | 18:34 | RTTF2 | Dollar Falls Ahead Of U.S. Inflation Data |
| 09/8/2022 | 15:58 | RTTF2 | U.S. Dollar Drop To 1.2843 Vs Loonie, 0.6303 Vs NZ Dollar |
| 04/8/2022 | 17:07 | RTTF2 | Pound Drops After BoE Decision |
| 04/8/2022 | 17:00 | RTTF2 | Pound Mixed Ahead Of BoE Decision |
| 03/8/2022 | 22:16 | RTTF2 | U.S. Dollar Higher On Hawkish Fed Comments |
| 01/8/2022 | 17:40 | RTTF2 | Pound Climbs As European Shares Rise |
| 01/8/2022 | 17:37 | RTTF2 | Eurozone Manufacturing Activity Shrinks In July |
| 28/7/2022 | 18:32 | RTTF2 | Dollar Drops After U.S. GDP Data |
| 28/7/2022 | 18:25 | RTTF2 | Dollar Mixed Ahead Of U.S. GDP Data |
| 28/7/2022 | 15:51 | RTTF2 | Pound Climbs As Fed Rate Hike Worries Reduce |
| 28/7/2022 | 12:42 | RTTF2 | U.S. Dollar Lower On Prospects Of Slower Fed Rate Hikes |
| 27/7/2022 | 16:03 | RTTF2 | Pound Higher As European Shares Advance |
GBPUSD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
