Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
1.2037
High
1.31455
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0018 | -0.14% | 1.24183 | 15:22:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24342 | 1.2416 | 1.24273 | 1.24362 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1.2037 - 1.31455 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.24183 |
News Sterling vs US Dollar
| Date | Time | Source | Heading |
|---|---|---|---|
| 18/4/2024 | 22:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 18/4/2024 | 12:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
| 18/4/2024 | 11:24 | RTTF2 | U.S. Dollar Slides Against Majors |
| 18/4/2024 | 10:38 | RTTF2 | U.S. Dollar Drops To 3-day Low Of 1.3750 Against Canadian.. |
| 17/4/2024 | 15:58 | RTTF2 | Pound Rebounds On More-than-expected U.K. Inflation Data |
| 17/4/2024 | 15:22 | RTTF2 | Pound Rebounds Against Majors |
| 17/4/2024 | 02:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
| 17/4/2024 | 02:36 | RTTF2 | U.S. Dollar Extends Gains As Powell Signals Delay In Rate.. |
| 16/4/2024 | 14:59 | RTTF2 | Pound Rebounds Against Majors |
| 16/4/2024 | 13:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
| 16/4/2024 | 12:28 | RTTF2 | U.S. Dollar Rises Against Majors |
| 16/4/2024 | 12:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
GBPUSD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25542 | 1.2546 | 1.2389 | 0.00 | 0 | -0.0136 | -1.08% |
| 1 Month | 1.26605 | 1.271 | 1.2389 | 0.00 | 0 | -0.0242 | -1.91% |
| 3 Months | 1.27062 | 1.28944 | 1.2389 | 0.00 | 0 | -0.0288 | -2.27% |
| 6 Months | 1.21422 | 1.28944 | 1.2069 | 0.00 | 0 | 0.0276 | 2.27% |
| 1 Year | 1.24252 | 1.31455 | 1.2037 | 0.00 | 0 | -0.0007 | -0.06% |
| 3 Years | 1.3819 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1401 | -10.14% |
| 5 Years | 1.2992 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0574 | -4.42% |
