Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25356 | 1.25207 | 1.254 | 1.25387 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.2037 - 1.31455 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.25374 |
News Sterling vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
01/5/2024 | 23:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
01/5/2024 | 12:57 | RTTF2 | U.S. Dollar Rises As Asian Markets Traded Lower |
01/5/2024 | 12:27 | RTTF2 | U.S. Dollar Rises Against Majors |
01/5/2024 | 10:44 | RTTF2 | U.S. Dollar Climbs To Near 2-week High Of 0.5877 Against NZ.. |
30/4/2024 | 22:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
29/4/2024 | 22:04 | RTTF2 | Pound Firms Against Most Majors |
26/4/2024 | 23:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 20:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
25/4/2024 | 22:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
24/4/2024 | 13:13 | RTTF2 | U.S. Dollar Falls Against Euro, Pound |
23/4/2024 | 22:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
23/4/2024 | 18:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
GBPUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24605 | 1.257 | 1.2449 | 0.00 | 0 | 0.0077 | 0.62% |
1 Month | 1.26513 | 1.271 | 1.2299 | 0.00 | 0 | -0.0114 | -0.90% |
3 Months | 1.2626 | 1.28944 | 1.2299 | 0.00 | 0 | -0.0089 | -0.70% |
6 Months | 1.21828 | 1.28944 | 1.21557 | 0.00 | 0 | 0.0355 | 2.91% |
1 Year | 1.24845 | 1.31455 | 1.2037 | 0.00 | 0 | 0.0053 | 0.42% |
3 Years | 1.382 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1283 | -9.28% |
5 Years | 1.30526 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0515 | -3.95% |