GBPUSD

Sterling vs US Dollar Historical Data - GBPUSD

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs United States Dollar GBPUSD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.001775 0.13% 1.36748 11:27:07
Open Price Low Price High Price Close Price Previous Close
1.36562 1.3653 1.36762 1.3657
more quote information »

GBPUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Sep 2021 1.36571 0.00 -0.04% 1.3662 1.3694 1.3641 0
21 Sep 2021 1.36631 -0.01 -0.48% 1.37283 1.3716 1.364 0
20 Sep 2021 1.37293 0.00 -0.07% 1.37391 1.37508 1.37243 0
19 Sep 2021 1.37391 0.00 0.0% 1.37391 1.37391 1.37391 0
18 Sep 2021 1.37391 -0.01 -0.43% 1.37977 1.3814 1.37219 0
17 Sep 2021 1.3798 -0.01 -0.37% 1.38458 1.3842 1.3764 0
16 Sep 2021 1.38486 0.00 0.29% 1.38089 1.3854 1.37981 0
15 Sep 2021 1.3809 0.00 -0.21% 1.3838 1.39135 1.38025 0
14 Sep 2021 1.3838 0.00 0.01% 1.38396 1.3852 1.37974 0
13 Sep 2021 1.3837 0.00 0.05% 1.38305 1.3846 1.38298 0
12 Sep 2021 1.38305 0.00 0.0% 1.38305 1.38305 1.38305 0
11 Sep 2021 1.38305 0.00 -0.06% 1.38387 1.3889 1.38269 0
10 Sep 2021 1.38392 0.01 0.54% 1.37673 1.3863 1.3753 0
09 Sep 2021 1.37654 0.00 -0.11% 1.37794 1.3786 1.3726 0
08 Sep 2021 1.37809 -0.01 -0.43% 1.38391 1.38535 1.37677 0
07 Sep 2021 1.384 0.00 -0.14% 1.38579 1.3856 1.38187 0
06 Sep 2021 1.38598 0.00 0.0% 1.38598 1.38598 1.38598 0
05 Sep 2021 1.38598 0.00 0.0% 1.38598 1.38598 1.38598 0
04 Sep 2021 1.38598 0.00 0.17% 1.38363 1.3913 1.37485 0
03 Sep 2021 1.38363 0.01 0.47% 1.37714 1.384 1.377 0
02 Sep 2021 1.3772 0.00 0.14% 1.3753 1.3799 1.3731 0
01 Sep 2021 1.37533 0.00 -0.03% 1.3759 1.38078 1.3742 0
31 Aug 2021 1.3758 0.00 -0.03% 1.37626 1.3776 1.37336 0
30 Aug 2021 1.37624 0.00 0.04% 1.3757 1.37661 1.3751 0
29 Aug 2021 1.3757 0.00 0.0% 1.3757 1.3757 1.3757 0
28 Aug 2021 1.3757 0.01 0.41% 1.36994 1.3782 1.3694 0
27 Aug 2021 1.37008 -0.01 -0.47% 1.37639 1.376 1.3689 0
26 Aug 2021 1.3765 0.00 0.31% 1.37249 1.3768 1.36966 0
25 Aug 2021 1.3723 0.00 0.0% 1.37222 1.37485 1.3693 0
24 Aug 2021 1.37229 0.01 0.73% 1.36252 1.3734 1.36323 0
23 Aug 2021 1.3623 0.00 -0.02% 1.36255 1.36314 1.36137 0
22 Aug 2021 1.36255 0.00 0.01% 1.3624 1.36255 1.36225 0
Your Recent History
FX
GBPUSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 01:42:14