AUD vs Yen Quote - AUDJPY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

100.067

Price Change

-0.1295

Change %

-0.13%

Name

Australian Dollar vs Japanese Yen

Symbol

AUDJPY

Market

Forex

100.0485 Day's Range 100.542

0.0081 52 Week Range 109.38

Bid

100.058

Offer

100.076

Open

100.153

High

100.542

Low

100.0485

Previous Close

100.1965

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Antipodean Currencies Rise As Asian Markets Traded Higher

(RTTNews) - The Antipodean currencies such as the Australia and the New Zealand dollars strengthened against their major currencies in the Asian session on Thursday, as traders remain optimistic...

Australian Dollar Ticks Up To 1.6248 Against Euro

Australian Dollar Edges Up To 0.6737 Against U.S. Dollar

Australian Dollar Advances To 3-day High Of 0.9231 Against Canadian Dollar

Australian Dollar Rises To 3-day High Of 100.53 Against Yen

NZ Dollar Falls Against Most Majors

(RTTNews) - The New Zealand dollar weakened against most major in the Asian session on Wednesday. The NZ dollar fell to nearly a 2-month low of 0.6076 against the U.S. dollar and more than a...

Australian Dollar Rises Against Majors

(RTTNews) - The Australian dollar strengthened against other major currencies in the Asian session on Wednesday. The Australian dollar rose to nearly a 2-1/2-month high of 1.1075 against the NZ...

Australian Dollar Ticks Up To 0.6761 Against U.S. Dollar

Australian Dollar Edges Up To 1.6237 Against Euro

Australian Dollar Climbs To Near 2-1/2-month High Of 1.1075 Against NZ Dollar

Period	Change	Change %	Open	High	Low
1	-0.8015	-0.79459890848	100.8685	101.6725	99.197	FX
4	4.8515	5.09528385609	95.2155	101.6725	93.87	FX
12	-4.687	-4.47429215114	104.754	105.7745	90.146	FX
26	-0.546	-0.542673411985	100.613	109.38	90.146	FX
52	4.8025	5.04122731973	95.2645	109.38	0.0081	FX
156	18.1725	22.1901348686	81.8945	109.38	0.0081	FX
260	28.0115	38.8748950462	72.0555	109.38	0.0081	FX

Indices

Commodities

Forex

XJO	8,223.00	35.60	0.43%
US30	42,488.00	-17.00	-0.04%
US100	2,787.00	0.00	0.00%
DJI	42,512.00	431.63	1.03%
SP500	5,792.04	40.91	0.71%
COMPX	18,291.62	108.70	0.60%
DXY	102.584	0.002	0.00%

AUDGBP

0.5143

0.05%

AUDUSD

0.6724

0.11%

AUDCAD

0.9237

0.31%

AUDJPY

100.067

-0.13%

AUDHKD

5.22578

0.08%

AUDEUR

0.6149

0.16%

AUDCNY

4.75721

0.02%

GBPUSD

1.3075

0.06%

GBPJPY

194.5765

-0.17%

GBPEUR

1.19559

0.11%

GBPCAD

1.79598

0.26%

USDCAD

1.37355

0.19%

USDJPY

148.809

-0.24%

USDEUR

0.9144

0.05%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	74.035	1.06	1.45%
OILBRENT	77.625	0.995	1.30%
NATGAS	2.8605	-0.006	-0.21%
XAUUSD	2,617.40	9.02	0.35%
XAGUSD	30.6645	0.1643	0.54%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4238	-0.0085	-0.19%

AUDUSD	0.6724	0.0007	0.10%
EURUSD	1.09358	-0.0006	-0.05%
USDJPY	148.849	-0.316	-0.21%
AUDJPY	100.0845	-0.112	-0.11%
AUDCAD	0.9237	0.0028	0.31%
USDCAD	1.37378	0.0028	0.21%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs Japanese Yen (AUDJPY) Share Price

Australian Dollar vs Japanese Yen (AUDJPY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

AUDJPY Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App