AUD vs Yen Quote - AUDJPY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

93.3835

Price Change

-0.0845

Change %

-0.09%

Name

Australian Dollar vs Japanese Yen

Symbol

AUDJPY

Market

Forex

92.862 Day's Range 93.88

0.0484 52 Week Range 109.38

Bid

93.378

Offer

93.389

Open

93.378

High

93.88

Low

92.862

Previous Close

93.468

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

(RTTNews) - The antipodean currencies such as the Australia and the New Zealand dollars strengthened against their major currencies in the Asian...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Friday. The Australian dollar fell to 9-day...

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against other major currencies in the...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Thursday. The Australian dollar fell to nearly...

Australian Dollar Edges Down To 1.0764 Against NZ Dollar

Australian Dollar Slips To 8-day Low Of 0.8863 Against Canadian Dollar

Australian Dollar Drops To Near 1-1/2-month Low Of 1.7766 Against Euro

Australian Dollar Slides To 6-day Low Of 93.31 Against Yen

Australian Dollar Falls To 6-day Low Of 0.6485 Against U.S. Dollar

Commodity Currencies Slide Amid Crude Oil Price Drop

(RTTNews) - The commodity currencies such as the Australia, the New Zealand and the Canadian dollars weakened against their major currencies in...

Period	Change	Change %	Open	High	Low
1	-0.1045	-0.111779051857	93.488	94.751	92.31	FX
4	0.1495	0.160349228822	93.234	94.751	91.65	FX
12	-0.2795	-0.298410258053	93.663	95.65	86.1555	FX
26	-3.816	-3.92594612112	97.1995	99.17	86.1555	FX
52	-11.098	-10.6219761393	104.4815	109.38	0.04835	FX
156	-1.2455	-1.31619271048	94.629	109.38	0.04835	FX
260	19.81582	26.9354966746	73.56768	109.38	0.04835	FX

Indices

Commodities

Forex

XJO	8,547.40	-17.70	-0.21%
US30	42,213.00	-836.00	-1.94%
US100	2,927.10	-38.40	-1.29%
DJI	42,128.39	-839.23	-1.95%
SP500	5,969.14	-76.12	-1.26%
COMPX	19,422.01	-240.47	-1.22%
DXY	97.733	0.305	0.31%

AUDGBP

0.4786

-0.10%

AUDUSD

0.6491

-0.57%

AUDCAD

0.8824

-0.58%

AUDJPY

93.3835

-0.09%

AUDHKD

5.0947

-0.57%

AUDEUR

0.5625

-0.05%

AUDCNY

4.66144

-0.75%

GBPUSD

1.35621

-0.46%

GBPJPY

195.122

0.01%

GBPEUR

1.17528

0.05%

GBPCAD

1.84374

-0.49%

USDCAD

1.3596

-0.01%

USDJPY

143.8745

0.48%

USDEUR

0.8666

0.53%

Name	Posts
FOREX TRADERS	42557
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	72.215	4.44	6.55%
OILBRENT	74.115	4.21	6.02%
NATGAS	3.6685	0.065	1.80%
XAUUSD	3,434.385	41.13	1.21%
XAGUSD	36.28265	-0.0949	-0.26%
	1,087.255	0.00	0.00%
COPPER	4.8138	-0.0745	-1.52%

AUDUSD	0.649	-0.0038	-0.59%
EURUSD	1.1543	-0.0057	-0.49%
USDJPY	143.894	0.7125	0.50%
AUDJPY	93.3835	-0.0845	-0.09%
AUDCAD	0.8821	-0.0055	-0.62%
USDCAD	1.35926	-0.0004	-0.03%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs Japanese Yen (AUDJPY) Share Price

Australian Dollar vs Japanese Yen (AUDJPY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Cross Rates

AUDJPY Latest News

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Australian Dollar Falls Against Majors

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Australian Dollar Falls Against Majors

Australian Dollar Edges Down To 1.0764 Against NZ Dollar

Australian Dollar Slips To 8-day Low Of 0.8863 Against Canadian Dollar

Australian Dollar Drops To Near 1-1/2-month Low Of 1.7766 Against Euro

Australian Dollar Slides To 6-day Low Of 93.31 Against Yen

Australian Dollar Falls To 6-day Low Of 0.6485 Against U.S. Dollar

Commodity Currencies Slide Amid Crude Oil Price Drop

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Australian Dollar Falls Against Majors

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Australian Dollar Falls Against Majors

Australian Dollar Edges Down To 1.0764 Against NZ Dollar

Australian Dollar Slips To 8-day Low Of 0.8863 Against Canadian Dollar

Australian Dollar Drops To Near 1-1/2-month Low Of 1.7766 Against Euro

Australian Dollar Slides To 6-day Low Of 93.31 Against Yen

Australian Dollar Falls To 6-day Low Of 0.6485 Against U.S. Dollar

Commodity Currencies Slide Amid Crude Oil Price Drop

Australian Dollar Rises As Traders Focus On US-China Trade Talks

Australian Dollar Rises Against Majors

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free