Sterling vs CAD Quote - GBPCAD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.84379

Price Change

0.0045

Change %

0.24%

Name

Pound Sterling vs Canadian Dollar

Symbol

GBPCAD

Market

Forex

1.83795 Day's Range 1.84845

1.70547 52 Week Range 1.878

Bid

1.84344

Offer

1.84413

Open

1.83931

High

1.84845

Low

1.83795

Previous Close

1.83931

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Pound Extends Rise

(RTTNews) - The British pound continued to be strong against the other major currencies in the Asian session on Wednesday, as traders look ahead...

Pound Slips Amid U.K. Industrial Production Report

(RTTNews) - At 4:30 am ET Wednesday, the U.K. industrial production report for January was released. Amid the release of the report, the pound...

Canadian Dollar Falls Further Against Major Rivals

The Canadian currency declined further against major currencies during New York afternoon trading on Friday.The loonie extended previous session's...

Loonie Plummets To Multi-day Lows Against Majors Amid Canadian Rate Decision

The Canadian currency plunged sharply against major opponents following the announcement of Bank Of Canada's interest rate decision during New...

Canadian Dollar Declines Against Majors

(RTTNews) - The Canadian currency declined against major opponents in late New York trading on Wednesday. As of now, the loonie is trading near...

Canadian Dollar Falls Further Against Majors

(RTTNews) - Extending early morning session's downtrend, the Canadian currency declined further against major currencies during New York mid-day...

Canadian Dollar Plunges Against Most Major Rivals

(RTTNews) - The Canadian dollar plunged against major opponents in New York trading on Friday. As of now, the loonie is trading near new...

Canadian Dollar Strengthens Against Most Majors After CPI Report

(RTTNews) - The Canadian dollar showed strength against most of its major counterparts Thursday in New York following the release of Consumer...

Canadian Dollar Falls Against Most Majors

(RTTNews) - The Canadian currency declined against most of its major counterparts following the release of some key data during New York morning...

Canadian dollar plunges against major rivals

(RTTNews) - During New York morning trading on Tuesday, the Canadian currency plunged against major opponents. Canadian labor productivity...

Period	Change	Change %	Open	High	Low
1	0.0082357	0.44867767921	1.8355493	1.85392	1.8338	FX
4	-0.007685	-0.415075588586	1.85147	1.865755	1.798265	FX
12	0.042063	2.33459989943	1.801722	1.878	1.7677	FX
26	0.044181	2.45504010882	1.799604	1.878	1.7226	FX
52	0.138318	8.11027126294	1.705467	1.878	1.705467	FX
156	0.232485	14.4284118414	1.6113	89.998	5.0E-7	FX
260	0.09877	5.66012326542	1.745015	89.998	5.0E-7	FX

Indices

Commodities

Forex

XJO	7,968.20	0.00	0.00%
US30	40,128.00	30.00	0.07%
US100	2,679.20	29.60	1.12%
DJI	40,113.50	20.10	0.05%
SP500	5,525.21	40.44	0.74%
COMPX	17,382.94	216.90	1.26%
DXY	99.202	0.00	0.00%

AUDGBP

0.4808

-0.18%

AUDUSD

0.6397

-0.19%

AUDCAD

0.8866

-0.36%

AUDJPY

91.9465

0.24%

AUDHKD

4.96204

-0.19%

AUDEUR

0.5636

0.33%

AUDCNY

4.66267

-0.17%

GBPUSD

1.33037

-0.07%

GBPJPY

191.222

0.42%

GBPEUR

1.17213

0.45%

GBPCAD

1.84379

0.24%

USDCAD

1.38595

-0.19%

USDJPY

143.7355

0.04%

USDEUR

0.8811

0.45%

Name	Posts
FOREX TRADERS	42557
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	63.095	0.00	0.00%
OILBRENT	66.025	0.00	0.00%
NATGAS	3.1575	0.00	0.00%
XAUUSD	3,332.60	14.14	0.43%
XAGUSD	33.104	-0.0087	-0.03%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8983	0.00	0.00%

AUDUSD	0.6391	-0.0018	-0.28%
EURUSD	1.13503	-0.0059	-0.52%
USDJPY	143.8465	0.1715	0.12%
AUDJPY	91.9285	0.2001	0.22%
AUDCAD	0.8858	-0.004	-0.45%
USDCAD	1.38614	-0.0025	-0.18%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pound Sterling vs Canadian Dollar (GBPCAD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Cross Rates

GBPCAD Latest News

Pound Extends Rise

Pound Slips Amid U.K. Industrial Production Report

Canadian Dollar Falls Further Against Major Rivals

Loonie Plummets To Multi-day Lows Against Majors Amid Canadian Rate Decision

Canadian Dollar Declines Against Majors

Canadian Dollar Falls Further Against Majors

Canadian Dollar Plunges Against Most Major Rivals

Canadian Dollar Strengthens Against Most Majors After CPI Report

Canadian Dollar Falls Against Most Majors

Canadian dollar plunges against major rivals

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pound Sterling vs Canadian Dollar (GBPCAD) Share Price

Pound Sterling vs Canadian Dollar (GBPCAD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Cross Rates

GBPCAD Latest News

Pound Extends Rise

Pound Slips Amid U.K. Industrial Production Report

Canadian Dollar Falls Further Against Major Rivals

Loonie Plummets To Multi-day Lows Against Majors Amid Canadian Rate Decision

Canadian Dollar Declines Against Majors

Canadian Dollar Falls Further Against Majors

Canadian Dollar Plunges Against Most Major Rivals

Canadian Dollar Strengthens Against Most Majors After CPI Report

Canadian Dollar Falls Against Most Majors

Canadian dollar plunges against major rivals

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free