PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.00315 | -0.18% | 1.72152 | 21:30:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.7248 | 1.71972 | 1.726 | 1.72467 |
GBPCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | 1.72466 | 0.00 | -0.03% | 1.72504 | 1.7326 | 1.7235 | 0 |
| 14 Apr 2021 | 1.7251 | 0.00 | -0.16% | 1.7279 | 1.7336 | 1.7218 | 0 |
| 13 Apr 2021 | 1.7278 | 0.01 | 0.55% | 1.71817 | 1.728 | 1.71754 | 0 |
| 12 Apr 2021 | 1.7183 | 0.00 | -0.07% | 1.71946 | 1.72112 | 1.71596 | 0 |
| 11 Apr 2021 | 1.71946 | 0.00 | 0.0% | 1.71619 | 1.71954 | 1.71619 | 0 |
| 10 Apr 2021 | 1.71954 | -0.01 | -0.35% | 1.72545 | 1.72739 | 1.71619 | 0 |
| 09 Apr 2021 | 1.72551 | -0.01 | -0.46% | 1.73332 | 1.7359 | 1.7241 | 0 |
| 08 Apr 2021 | 1.73348 | -0.01 | -0.31% | 1.7388 | 1.7432 | 1.7315 | 0 |
| 07 Apr 2021 | 1.73884 | 0.00 | -0.18% | 1.74184 | 1.7446 | 1.73341 | 0 |
| 06 Apr 2021 | 1.742 | 0.00 | 0.22% | 1.73768 | 1.74287 | 1.7377 | 0 |
| 05 Apr 2021 | 1.7381 | 0.00 | 0.0% | 1.7381 | 1.7381 | 1.7381 | 0 |
| 04 Apr 2021 | 1.7381 | -0.01 | -0.35% | 1.7381 | 1.74425 | 1.7381 | 0 |
| 03 Apr 2021 | 1.74425 | 0.01 | 0.49% | 1.73575 | 1.74425 | 1.73338 | 0 |
| 02 Apr 2021 | 1.73577 | 0.00 | 0.22% | 1.7322 | 1.73933 | 1.73106 | 0 |
| 01 Apr 2021 | 1.73201 | 0.00 | -0.17% | 1.73504 | 1.73785 | 1.72984 | 0 |
| 31 Mar 2021 | 1.73491 | 0.00 | 0.03% | 1.73422 | 1.73791 | 1.73114 | 0 |
| 30 Mar 2021 | 1.73448 | 0.00 | -0.15% | 1.73553 | 1.745 | 1.73177 | 0 |
| 29 Mar 2021 | 1.7371 | 0.00 | 0.0% | 1.7371 | 1.7371 | 1.7371 | 0 |
| 28 Mar 2021 | 1.7371 | 0.00 | 0.0% | 1.7371 | 1.7371 | 1.7371 | 0 |
| 27 Mar 2021 | 1.7371 | 0.00 | 0.25% | 1.73272 | 1.7474 | 1.72637 | 0 |
| 26 Mar 2021 | 1.7327 | 0.01 | 0.62% | 1.72197 | 1.734 | 1.7179 | 0 |
| 25 Mar 2021 | 1.72201 | -0.01 | -0.37% | 1.72884 | 1.72782 | 1.7199 | 0 |
| 24 Mar 2021 | 1.72848 | -0.01 | -0.39% | 1.73528 | 1.7377 | 1.7253 | 0 |
| 23 Mar 2021 | 1.73525 | 0.01 | 0.38% | 1.73241 | 1.73955 | 1.7269 | 0 |
| 22 Mar 2021 | 1.72868 | 0.00 | 0.0% | 1.72868 | 1.72868 | 1.72868 | 0 |
| 21 Mar 2021 | 1.72868 | 0.00 | 0.0% | 1.72868 | 1.72868 | 1.72868 | 0 |
| 20 Mar 2021 | 1.72868 | -0.01 | -0.62% | 1.73949 | 1.74229 | 1.72597 | 0 |
| 19 Mar 2021 | 1.73952 | 0.01 | 0.46% | 1.73123 | 1.74362 | 1.72927 | 0 |
| 18 Mar 2021 | 1.73151 | 0.00 | 0.09% | 1.72985 | 1.73531 | 1.72843 | 0 |
| 17 Mar 2021 | 1.72989 | 0.00 | -0.25% | 1.73424 | 1.73287 | 1.72355 | 0 |
| 16 Mar 2021 | 1.73417 | 0.00 | -0.16% | 1.737 | 1.74056 | 1.7308 | 0 |
| 15 Mar 2021 | 1.73697 | 0.00 | 0.08% | 1.73559 | 1.73799 | 1.73407 | 0 |
| 14 Mar 2021 | 1.73559 | 0.00 | 0.09% | 1.73559 | 1.73559 | 1.73407 | 0 |
