Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.71235 | 1.70978 | 1.7129 | 1.71239 |
GBPCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.71839 | 1.72489 | 1.70978 | 0.00 | 0 | -0.0079 | -0.46% |
1 Month | 1.71271 | 1.72489 | 1.70186 | 0.00 | 0 | -0.0022 | -0.13% |
3 Months | 1.7128 | 1.74138 | 0.00 | 0.00 | 0 | -0.0023 | -0.13% |
6 Months | 1.665 | 1.74138 | 0.00 | 0.00 | 0 | 0.0455 | 2.73% |
1 Year | 1.66393 | 89.998 | 0.00 | 0.00 | 0 | 0.0466 | 2.80% |
3 Years | 1.7299 | 89.998 | 0.00 | 0.00 | 0 | -0.0194 | -1.12% |
5 Years | 1.73786 | 360.3055 | 0.00 | 0.00 | 0 | -0.0274 | -1.57% |
GBPCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1.71239 | 0.00 | -0.16% | 1.71494 | 1.71697 | 1.71159 | 0 |
18 Apr 2024 | 1.71517 | 0.00 | -0.15% | 1.71781 | 1.72344 | 1.71199 | 0 |
17 Apr 2024 | 1.71779 | 0.00 | 0.10% | 1.71592 | 1.72489 | 1.71349 | 0 |
16 Apr 2024 | 1.71602 | 0.00 | 0.08% | 1.71433 | 1.7178 | 1.7126 | 0 |
15 Apr 2024 | 1.71464 | 0.00 | 0.24% | 1.71644 | 1.71644 | 1.71053 | 0 |
14 Apr 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
13 Apr 2024 | 1.71053 | -0.01 | -0.46% | 1.71839 | 1.72116 | 1.71026 | 0 |
12 Apr 2024 | 1.71839 | 0.00 | 0.13% | 1.71599 | 1.71933 | 1.71527 | 0 |
11 Apr 2024 | 1.71614 | 0.00 | -0.26% | 1.72069 | 1.7236 | 1.71421 | 0 |
10 Apr 2024 | 1.72067 | 0.00 | 0.17% | 1.71766 | 1.72414 | 1.71756 | 0 |
09 Apr 2024 | 1.71771 | 0.00 | 0.01% | 1.71743 | 1.7194 | 1.71409 | 0 |
08 Apr 2024 | 1.71758 | 0.00 | 0.14% | 1.71522 | 1.71794 | 1.71512 | 0 |
07 Apr 2024 | 1.71522 | 0.00 | -0.07% | 1.71522 | 1.71734 | 1.71487 | 0 |
06 Apr 2024 | 1.71647 | 0.00 | 0.26% | 1.71193 | 1.7184 | 1.71113 | 0 |
05 Apr 2024 | 1.71202 | 0.00 | 0.05% | 1.71102 | 1.7136 | 1.70747 | 0 |
04 Apr 2024 | 1.71116 | 0.01 | 0.30% | 1.70587 | 1.7128 | 1.70348 | 0 |
03 Apr 2024 | 1.70598 | 0.00 | 0.17% | 1.70313 | 1.7115 | 1.70243 | 0 |
02 Apr 2024 | 1.70308 | -0.01 | -0.34% | 1.70889 | 1.71103 | 1.70265 | 0 |
01 Apr 2024 | 1.70882 | 0.01 | 0.32% | 1.70329 | 1.71305 | 1.70329 | 0 |
31 Mar 2024 | 1.70329 | 0.00 | 0.00% | 1.70329 | 1.70816 | 1.70329 | 0 |
30 Mar 2024 | 1.7033 | -0.01 | -0.34% | 1.70867 | 1.7128 | 1.70186 | 0 |
29 Mar 2024 | 1.70904 | -0.01 | -0.30% | 1.7143 | 1.71641 | 1.70807 | 0 |
28 Mar 2024 | 1.71411 | 0.00 | -0.06% | 1.71506 | 1.7181 | 1.71304 | 0 |
27 Mar 2024 | 1.71508 | 0.00 | -0.10% | 1.71673 | 1.71893 | 1.71073 | 0 |
26 Mar 2024 | 1.71676 | 0.00 | 0.13% | 1.71479 | 1.71874 | 1.71273 | 0 |
25 Mar 2024 | 1.71461 | 0.01 | 0.59% | 1.70998 | 1.7151 | 1.70433 | 0 |
24 Mar 2024 | 1.7046 | 0.00 | 0.00% | 1.7046 | 1.7046 | 1.7046 | 0 |
23 Mar 2024 | 1.7046 | -0.01 | -0.47% | 1.71271 | 1.71655 | 1.7043 | 0 |
22 Mar 2024 | 1.71269 | -0.01 | -0.66% | 1.72426 | 1.72572 | 1.71124 | 0 |
21 Mar 2024 | 1.7241 | 0.00 | -0.14% | 1.72654 | 1.72807 | 1.722 | 0 |
20 Mar 2024 | 1.72647 | 0.00 | 0.23% | 1.72266 | 1.72918 | 1.71972 | 0 |