PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.00218 | -0.13% | 1.72835 | 05:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.73046 | 1.72477 | 1.7333 | 1.73053 |
GBPCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | 1.7305 | 0.01 | 0.39% | 1.7238 | 1.73407 | 1.72343 | 0 |
| 22 Jul 2021 | 1.72379 | 0.00 | -0.25% | 1.72821 | 1.73182 | 1.7146 | 0 |
| 21 Jul 2021 | 1.72816 | -0.01 | -0.83% | 1.7427 | 1.74492 | 1.72662 | 0 |
| 20 Jul 2021 | 1.74259 | 0.01 | 0.35% | 1.73664 | 1.75696 | 1.7383 | 0 |
| 19 Jul 2021 | 1.7365 | 0.00 | -0.25% | 1.74092 | 1.74092 | 1.73544 | 0 |
| 18 Jul 2021 | 1.74092 | 0.00 | 0.18% | 1.73574 | 1.74092 | 1.7356 | 0 |
| 17 Jul 2021 | 1.73784 | 0.00 | -0.2% | 1.74136 | 1.74233 | 1.7335 | 0 |
| 16 Jul 2021 | 1.74135 | 0.01 | 0.4% | 1.73434 | 1.7429 | 1.72999 | 0 |
| 15 Jul 2021 | 1.73437 | 0.01 | 0.33% | 1.72873 | 1.73724 | 1.72549 | 0 |
| 14 Jul 2021 | 1.72873 | 0.00 | -0.06% | 1.7298 | 1.7349 | 1.72591 | 0 |
| 13 Jul 2021 | 1.7298 | 0.00 | 0.05% | 1.73022 | 1.7339 | 1.72783 | 0 |
| 12 Jul 2021 | 1.72893 | 0.00 | 0.0% | 1.72893 | 1.72893 | 1.72893 | 0 |
| 11 Jul 2021 | 1.72893 | 0.00 | 0.04% | 1.72335 | 1.72893 | 1.72285 | 0 |
| 10 Jul 2021 | 1.72832 | 0.00 | 0.01% | 1.72813 | 1.73312 | 1.72335 | 0 |
| 09 Jul 2021 | 1.72816 | 0.01 | 0.32% | 1.72255 | 1.73408 | 1.72414 | 0 |
| 08 Jul 2021 | 1.72272 | 0.00 | 0.17% | 1.71994 | 1.72518 | 1.71492 | 0 |
| 07 Jul 2021 | 1.71979 | 0.01 | 0.6% | 1.70976 | 1.7246 | 1.7093 | 0 |
| 06 Jul 2021 | 1.7096 | 0.00 | 0.23% | 1.70562 | 1.71282 | 1.7055 | 0 |
| 05 Jul 2021 | 1.70565 | 0.01 | 0.44% | 1.69821 | 1.71648 | 1.69821 | 0 |
| 04 Jul 2021 | 1.69821 | -0.02 | -1.19% | 1.70381 | 1.71873 | 1.69821 | 0 |
| 03 Jul 2021 | 1.71873 | 0.01 | 0.39% | 1.71178 | 1.72346 | 1.7007 | 0 |
| 02 Jul 2021 | 1.71198 | 0.00 | -0.14% | 1.71393 | 1.71526 | 1.70637 | 0 |
| 01 Jul 2021 | 1.7143 | 0.00 | -0.1% | 1.71588 | 1.71931 | 1.70892 | 0 |
| 30 Jun 2021 | 1.71595 | 0.00 | 0.24% | 1.71183 | 1.71775 | 1.7096 | 0 |
| 29 Jun 2021 | 1.71188 | 0.00 | 0.23% | 1.70805 | 1.7167 | 1.7089 | 0 |
| 28 Jun 2021 | 1.70794 | 0.00 | 0.15% | 1.70542 | 1.70972 | 1.70542 | 0 |
| 27 Jun 2021 | 1.70542 | 0.00 | 0.0% | 1.70542 | 1.70663 | 1.70542 | 0 |
| 26 Jun 2021 | 1.70542 | -0.01 | -0.55% | 1.71501 | 1.7152 | 1.70512 | 0 |
| 25 Jun 2021 | 1.71493 | 0.00 | -0.22% | 1.71854 | 1.71897 | 1.70813 | 0 |
| 24 Jun 2021 | 1.71867 | 0.00 | 0.08% | 1.71748 | 1.72131 | 1.7143 | 0 |
