Sterling vs Yen Quote - GBPJPY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

193.7745

Price Change

-0.3385

Change %

-0.17%

Name

Pound Sterling vs Japanese Yen

Symbol

GBPJPY

Market

Forex

193.6015 Day's Range 194.7915

180.1135 52 Week Range 208.122

Bid

193.77

Offer

193.779

Open

194.113

High

194.7915

Low

193.6015

Previous Close

194.113

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Falls Amid Risk-on Mood

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Tuesday amid increasing risk-on mood by the...

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Tuesday. The yen fell to nearly a 3-month low of...

Pound Rises As U.K. Private Sector Growth Hits 6-Month High

(RTTNews) - The British pound strengthened against other major currencies in the European session on Monday, after the U.K. private sector growth...

Pound Rises Against Majors

(RTTNews) - The British pound strengthened against other major currencies in the European session on Monday. The pound rose to 4-day highs of...

Yen Falls As Japan's Weak PMI Data Damps BoJ Rate Hike Hopes

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Monday, as the weak Japan Manufacturing PMI almost...

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Monday. The yen fell to 4-day lows of 162.32...

Yen Edges Down To 86.08 Against NZ Dollar

Yen Drops To 5-day Low Of 104.57 Against Canadian Dollar

Yen Falls To 4-day Low Of 94.26 Against Australian Dollar

Yen Slips To 4-day Low Of 169.68 Against Swiss Franc

Period	Change	Change %	Open	High	Low
1	-0.5155	-0.265325029595	194.29	194.9285	192.0335	FX
4	4.9025	2.5956732602	188.872	194.9285	188.226	FX
12	-3.2582	-1.65363414296	197.0327	198.21	187.0515	FX
26	1.103	0.572476988034	192.6715	202.07322	187.0515	FX
52	2.488	1.30066680085	191.2865	208.122	180.1135	FX
156	32.76079	20.3465841511	161.01371	208.122	144.43644	FX
260	62.45	47.5539598476	131.3245	208.122	129.54	FX

Indices

Commodities

Forex

XJO	7,999.00	56.50	0.71%
US30	42,545.00	-37.00	-0.09%
US100	2,803.40	0.00	0.00%
DJI	42,587.50	4.18	0.01%
SP500	5,776.65	9.08	0.16%
COMP	18,271.86	83.26	0.46%
DXY	103.919	0.101	0.10%

AUDGBP

0.4898

0.53%

AUDUSD

0.6317

0.17%

AUDCAD

0.9003

0.01%

AUDJPY

94.902

0.36%

AUDHKD

4.91154

0.17%

AUDEUR

0.5853

0.12%

AUDCNY

4.58443

0.16%

GBPUSD

1.28983

-0.36%

GBPJPY

193.7745

-0.17%

GBPEUR

1.19504

-0.42%

GBPCAD

1.83814

-0.52%

USDCAD

1.42515

-0.16%

USDJPY

150.2365

0.19%

USDEUR

0.9265

-0.06%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.265	0.035	0.05%
OILBRENT	72.785	0.175	0.24%
NATGAS	3.9435	0.04	1.02%
XAUUSD	3,026.83	5.56	0.18%
XAGUSD	33.6375	-0.0437	-0.13%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.3018	0.0485	0.92%

AUDUSD	0.6317	0.0011	0.17%
EURUSD	1.07912	0.0005	0.04%
USDJPY	150.2035	0.2475	0.17%
AUDJPY	94.886	0.321	0.34%
AUDCAD	0.9005	0.0004	0.04%
USDCAD	1.42545	-0.002	-0.14%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pound Sterling vs Japanese Yen (GBPJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Cross Rates

GBPJPY Latest News

Yen Falls Amid Risk-on Mood

Yen Falls Against Majors

Pound Rises As U.K. Private Sector Growth Hits 6-Month High

Pound Rises Against Majors

Yen Falls As Japan's Weak PMI Data Damps BoJ Rate Hike Hopes

Yen Falls Against Majors

Yen Edges Down To 86.08 Against NZ Dollar

Yen Drops To 5-day Low Of 104.57 Against Canadian Dollar

Yen Falls To 4-day Low Of 94.26 Against Australian Dollar

Yen Slips To 4-day Low Of 169.68 Against Swiss Franc

Yen Falls Amid Risk-on Mood

Yen Falls Against Majors

Pound Rises As U.K. Private Sector Growth Hits 6-Month High

Pound Rises Against Majors

Yen Falls As Japan's Weak PMI Data Damps BoJ Rate Hike Hopes

Yen Falls Against Majors

Yen Edges Down To 86.08 Against NZ Dollar

Yen Drops To 5-day Low Of 104.57 Against Canadian Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pound Sterling vs Japanese Yen (GBPJPY) Share Price

Pound Sterling vs Japanese Yen (GBPJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Cross Rates

GBPJPY Latest News

Yen Falls Amid Risk-on Mood

Yen Falls Against Majors

Pound Rises As U.K. Private Sector Growth Hits 6-Month High

Pound Rises Against Majors

Yen Falls As Japan's Weak PMI Data Damps BoJ Rate Hike Hopes

Yen Falls Against Majors

Yen Edges Down To 86.08 Against NZ Dollar

Yen Drops To 5-day Low Of 104.57 Against Canadian Dollar

Yen Falls To 4-day Low Of 94.26 Against Australian Dollar

Yen Slips To 4-day Low Of 169.68 Against Swiss Franc

Yen Falls Amid Risk-on Mood

Yen Falls Against Majors

Pound Rises As U.K. Private Sector Growth Hits 6-Month High

Pound Rises Against Majors

Yen Falls As Japan's Weak PMI Data Damps BoJ Rate Hike Hopes

Yen Falls Against Majors

Yen Edges Down To 86.08 Against NZ Dollar

Yen Drops To 5-day Low Of 104.57 Against Canadian Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free