ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
62,761.60
-1.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Pound Sterling vs Japanese Yen (GBPJPY) Share Price

GBPJPY Pound Sterling vs Japanese Yen

197.76037
0.3793 (0.19%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
166.32

52 Week Range

High
197.936

Cross Name Cross Symbol Market Stock Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
Upgrade Icon
0.3793 0.19% 197.76037 10:00:37
Open Price Low Price High Price Close Price Previous Close
197.76037 197.76037 197.76037 197.3811
Trades Crosss Traded Average Volume 52 Week Range
0 0 - 166.32 - 197.936
Last Trade Type Quantity Price Currency
- 0  197.76037

News Sterling vs Yen
Date Time Source Heading
26/4/202413:23RTTF2Yen Slides After BoJ Keeps Key Rate Unchanged
26/4/202412:37RTTF2Yen Slides Against Majors
26/4/202410:28RTTF2Yen Depreciates To 17-year Low Of 114.35 Against Canadian..
25/4/202414:23RTTF2Yen Declines As Intervention Risk Rises; BoJ Meeting In..
25/4/202412:27RTTF2Yen Declines Against Majors
24/4/202414:42RTTF2Swiss Franc Slides Against Majors
24/4/202414:32RTTF2Yen Declines To Multi-decade Low
24/4/202412:42RTTF2Yen Slides Against Majors
24/4/202412:30RTTF2NZ Dollar Advances Against Most Majors
23/4/202418:39RTTF2Eurozone Private Sector Growth Strongest In Almost A Year
23/4/202416:44RTTF2Pound Rises On Upbeat U.K. PMI Data
22/4/202421:14RTTF2Pound Falls On BoE Rate Cut Hopes

GBPJPY Historical
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.3795197.936190.3240.0006.383.33%
1 Month190.96411197.936189.9970.0006.803.56%
3 Months187.46096197.936186.17650.00010.305.49%
6 Months182.47197.936178.5850.00015.298.38%
1 Year166.4315197.936166.320.00031.3318.82%
3 Years150.3415197.9360.42530.00047.4231.54%
5 Years144.22197.9360.42530.00053.5437.12%

Your Recent History

FX
GBPJPY
Sterling vs Yen
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved