Euro vs CAD Quote - EURCAD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.49278

Price Change

-0.0004

Change %

-0.03%

Name

Euro vs Canadian Dollar

Symbol

EURCAD

Market

Forex

1.4926 Day's Range 1.4933

1.44627 52 Week Range 299.01

Bid

1.49274

Offer

1.49282

Open

1.4932

High

1.4933

Low

1.4926

Previous Close

1.49322

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Canadian Dollar Declines Against Most Majors

(RTTNews) - The Canadian dollar weakened against its most major counterparts in the New York session on Friday. The loonie fell to an 8-day low of 1.4449 against the greenback and a 9-day low of...

Canadian Dollar Rises As Crude Oil Prices Traded Higher

(RTTNews) - The Canadian dollar strengthened against other major currencies in the Asian session on Wednesday, as the crude oil prices moved higher on expectations the Chinese government will...

Canadian Dollar Rises Against Majors

(RTTNews) - The Canadian dollar strengthened against other major currencies in the Asian session on Wednesday. The Canadian dollar rose to more than a 4-1/2-month high of 0.8943 against the...

Canadian Dollar Ticks Up To 109.54 Against Yen

Canadian Dollar Edges Up To 1.4932 Against Euro

Canadian Dollar Advances To 1.4348 Against U.S. Dollar

Canadian Dollar Rises To More Than 4-1/2-month High Of 0.8943 Against Australian Dollar

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Wednesday. The Canadian dollar fell to nearly a 5-year low of 1.4330 against the U.S. dollar and...

Canadian Dollar Edges Down To 107.04 Against Yen

Canadian Dollar Slides To Near 1-1/2-month Low Of 1.5053 Against Euro

Period	Change	Change %	Open	High	Low
1	-0.00277	-0.185216141219	1.49555	1.5052	1.4863	FX
4	0.01771	1.20062098748	1.47507	1.5061	1.4723	FX
12	-0.00205	-0.137139340259	1.49483	299.01	1.44885	FX
26	0.02728	1.8614807233	1.4655	299.01	1.44885	FX
52	0.03048	2.08438760856	1.4623	299.01	1.44627	FX
156	0.0496	3.4368547236	1.44318	299.01	1.287635	FX
260	0.029755	2.03379983254	1.463025	299.01	1.287635	FX

Indices

Commodities

Forex

XJO	8,159.10	-75.90	-0.92%
US30	42,550.00	-450.00	-1.05%
US100	2,904.40	-34.40	-1.17%
DJI	42,573.73	-418.48	-0.97%
SP500	5,906.94	-63.90	-1.07%
COMPX	19,486.78	-235.25	-1.19%
DXY	107.751	-0.029	-0.03%

AUDGBP

0.4949

-0.14%

AUDUSD

0.621

-0.14%

AUDCAD

0.8913

-0.13%

AUDJPY

97.0025

-0.65%

AUDHKD

4.82064

-0.15%

AUDEUR

0.597

-0.11%

AUDCNY

4.53247

-0.15%

GBPUSD

1.25475

-0.01%

GBPJPY

196.00

-0.52%

GBPEUR

1.20627

0.03%

GBPCAD

1.8008

0.01%

USDCAD

1.43517

0.01%

USDJPY

156.207

-0.51%

USDEUR

0.9614

0.04%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	71.52	0.49	0.69%
OILBRENT	74.65	0.55	0.74%
NATGAS	3.7035	-0.042	-1.12%
XAUUSD	2,606.27	-0.735	-0.03%
XAGUSD	28.87755	-0.0751	-0.26%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.094	-0.00975	-0.24%

AUDUSD	0.621	-0.0009	-0.15%
EURUSD	1.04014	-0.0004	-0.04%
USDJPY	156.284	-0.7245	-0.46%
AUDJPY	97.047	-0.5945	-0.61%
AUDCAD	0.8912	-0.0012	-0.13%
USDCAD	1.43526	0.0002	0.01%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Canadian Dollar (EURCAD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

EURCAD Latest News

Canadian Dollar Declines Against Most Majors

Canadian Dollar Rises As Crude Oil Prices Traded Higher

Canadian Dollar Rises Against Majors

Canadian Dollar Ticks Up To 109.54 Against Yen

Canadian Dollar Edges Up To 1.4932 Against Euro

Canadian Dollar Advances To 1.4348 Against U.S. Dollar

Canadian Dollar Rises To More Than 4-1/2-month High Of 0.8943 Against Australian Dollar

Canadian Dollar Drops Against Most Majors

Canadian Dollar Edges Down To 107.04 Against Yen

Canadian Dollar Slides To Near 1-1/2-month Low Of 1.5053 Against Euro

Canadian Dollar Declines Against Most Majors

Canadian Dollar Rises As Crude Oil Prices Traded Higher

Canadian Dollar Rises Against Majors

Canadian Dollar Ticks Up To 109.54 Against Yen

Canadian Dollar Edges Up To 1.4932 Against Euro

Canadian Dollar Advances To 1.4348 Against U.S. Dollar

Canadian Dollar Rises To More Than 4-1/2-month High Of 0.8943 Against Australian Dollar

Canadian Dollar Drops Against Most Majors

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Canadian Dollar (EURCAD) Share Price

Euro vs Canadian Dollar (EURCAD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

EURCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free