PLUS1
1.34387
-0.002055 (-0.15%)
-0.002055 (-0.15%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.002055 | -0.15% | 1.34387 | 23:43:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.34588 | 1.3405 | 1.35131 | 1.34593 |
| Trades | Crosss Traded | Average Volume |
|---|---|---|
| 0 | 0 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.34387 |
Period:
Draw Mode:
News Euro vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/6/2022 | 17:56 | RTTF2 | Euro Drops As Eurozone Business Activity Slows Sharply |
| 22/6/2022 | 18:35 | RTTF2 | Loonie Climbs After Canada Inflation Data |
| 22/6/2022 | 18:30 | RTTF2 | Loonie Mixed Ahead Of Canada Inflation Data |
| 21/6/2022 | 18:33 | RTTF2 | Loonie Little Changed Following Canada Retail Sales |
| 21/6/2022 | 18:29 | RTTF2 | Loonie Mixed Ahead Of Canada Retail Sales |
| 21/6/2022 | 17:28 | RTTF2 | Euro Appreciates After Hawkish ECB Remarks |
| 21/6/2022 | 14:13 | RTTF2 | Canadian Dollar Advances On Rising Oil Prices |
| 15/6/2022 | 22:00 | RTTF2 | Euro Declines As ECB Announces New Instrument To Contain.. |
| 14/6/2022 | 20:22 | RTTF2 | Canadian Dollar Lower On Fed Fears |
| 14/6/2022 | 16:47 | RTTF2 | Euro Showing Strength Against Most Majors |
| 09/6/2022 | 22:02 | RTTF2 | Euro Pulls Back After ECB Decision |
| 08/6/2022 | 17:49 | RTTF2 | Euro Higher Ahead Of ECB Decision |
EURCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
