Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.4613 | 1.4612 | 1.4613 | 1.4613 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.41578 - 4.87012 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.4613 |
News Euro vs CAD
Date | Time | Source | Heading |
---|---|---|---|
24/4/2024 | 23:06 | RTTF2 | Canadian Dollar Drops As Retail Sales Fall Unexpectedly |
22/4/2024 | 15:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
22/4/2024 | 14:44 | RTTF2 | Canadian Dollar Rises Against Most Majors |
22/4/2024 | 14:31 | RTTF2 | NZ Dollar Advances Against Most Majors |
19/4/2024 | 22:26 | RTTF2 | Euro Advances On Easing Middle East Fears |
18/4/2024 | 02:27 | RTTF2 | U.S. Dollar Giving Back Ground Following Recent Strength |
17/4/2024 | 23:02 | RTTF2 | Euro Higher Against Majors |
16/4/2024 | 13:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
16/4/2024 | 12:28 | RTTF2 | U.S. Dollar Rises Against Majors |
16/4/2024 | 12:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
16/4/2024 | 09:19 | RTTF2 | U.S. Dollar Ticks Up 154.43 Against Yen |
15/4/2024 | 20:14 | RTTF2 | Rate Fears And Safe-haven Demand Boosted Dollar Last Week |
EURCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.4654 | 1.4692 | 1.458 | 0.00 | 0 | -0.0041 | -0.28% |
1 Month | 1.4581 | 1.47645 | 1.45466 | 0.00 | 0 | 0.0032 | 0.22% |
3 Months | 1.4529 | 1.4781 | 1.44627 | 0.00 | 0 | 0.0084 | 0.58% |
6 Months | 1.45964 | 1.5045 | 1.44627 | 0.00 | 0 | 0.0017 | 0.11% |
1 Year | 1.50567 | 4.87012 | 1.41578 | 0.00 | 0 | -0.0444 | -2.95% |
3 Years | 1.49742 | 4.87012 | 1.28764 | 0.00 | 0 | -0.0361 | -2.41% |
5 Years | 1.4997 | 24.50 | 0.0097 | 0.00 | 0 | -0.0384 | -2.56% |