EURCAD

Euro vs CAD Historical Data - EURCAD

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Euro vs Canadian Dollar EURCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.001115 0.08% 1.45119 11:58:25
Open Price Low Price High Price Close Price Previous Close
1.45008 1.45007 1.4518 1.45007
more quote information »

EURCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2021 1.45007 0.00 0.16% 1.4474 1.453 1.442 0
01 Dec 2021 1.44778 0.01 0.64% 1.43847 1.45505 1.4393 0
30 Nov 2021 1.43853 0.00 0.1% 1.43701 1.44186 1.43354 0
29 Nov 2021 1.43713 -0.01 -0.8% 1.4487 1.4487 1.4366 0
28 Nov 2021 1.4487 0.00 0.0% 1.4487 1.4487 1.4487 0
27 Nov 2021 1.4487 0.03 2.05% 1.4196 1.4501 1.4266 0
26 Nov 2021 1.41954 0.00 0.08% 1.4186 1.423 1.417 0
25 Nov 2021 1.41846 -0.01 -0.49% 1.42535 1.42709 1.4162 0
24 Nov 2021 1.42542 0.00 -0.18% 1.42789 1.43547 1.424 0
23 Nov 2021 1.42799 0.00 0.08% 1.4269 1.42911 1.42348 0
22 Nov 2021 1.4268 0.00 -0.02% 1.4281 1.4281 1.42573 0
21 Nov 2021 1.4271 0.00 0.0% 1.4271 1.4271 1.4271 0
20 Nov 2021 1.4271 -0.01 -0.4% 1.43284 1.431 1.4241 0
19 Nov 2021 1.43286 0.01 0.39% 1.42727 1.43586 1.4262 0
18 Nov 2021 1.42736 0.01 0.36% 1.4224 1.4293 1.41781 0
17 Nov 2021 1.4223 0.00 -0.01% 1.42262 1.4256 1.42089 0
16 Nov 2021 1.42241 -0.01 -0.91% 1.43555 1.43645 1.4215 0
15 Nov 2021 1.43548 0.00 -0.06% 1.43632 1.43648 1.43539 0
14 Nov 2021 1.43632 0.00 0.0% 1.43632 1.43632 1.43632 0
13 Nov 2021 1.43632 0.00 -0.33% 1.44123 1.4423 1.4351 0
12 Nov 2021 1.4411 0.01 0.47% 1.43432 1.4447 1.43458 0
11 Nov 2021 1.43434 -0.01 -0.52% 1.44195 1.4413 1.4304 0
10 Nov 2021 1.44188 0.00 -0.01% 1.44193 1.4463 1.4391 0
09 Nov 2021 1.44199 0.00 0.14% 1.44036 1.4438 1.4379 0
08 Nov 2021 1.44004 0.00 -0.02% 1.4403 1.44071 1.43856 0
07 Nov 2021 1.4403 0.00 0.0% 1.4403 1.4403 1.4403 0
06 Nov 2021 1.4403 0.00 0.11% 1.43899 1.4419 1.4335 0
05 Nov 2021 1.43878 0.00 0.06% 1.43783 1.4409 1.4325 0
04 Nov 2021 1.43797 0.00 0.07% 1.43681 1.44083 1.43666 0
03 Nov 2021 1.43697 0.00 0.11% 1.43542 1.4399 1.4357 0
Your Recent History
FX
EURCAD
Euro vs CA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 01:13:21