PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.001115 | 0.08% | 1.45119 | 11:58:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45008 | 1.45007 | 1.4518 | 1.45007 |
EURCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2021 | 1.45007 | 0.00 | 0.16% | 1.4474 | 1.453 | 1.442 | 0 |
| 01 Dec 2021 | 1.44778 | 0.01 | 0.64% | 1.43847 | 1.45505 | 1.4393 | 0 |
| 30 Nov 2021 | 1.43853 | 0.00 | 0.1% | 1.43701 | 1.44186 | 1.43354 | 0 |
| 29 Nov 2021 | 1.43713 | -0.01 | -0.8% | 1.4487 | 1.4487 | 1.4366 | 0 |
| 28 Nov 2021 | 1.4487 | 0.00 | 0.0% | 1.4487 | 1.4487 | 1.4487 | 0 |
| 27 Nov 2021 | 1.4487 | 0.03 | 2.05% | 1.4196 | 1.4501 | 1.4266 | 0 |
| 26 Nov 2021 | 1.41954 | 0.00 | 0.08% | 1.4186 | 1.423 | 1.417 | 0 |
| 25 Nov 2021 | 1.41846 | -0.01 | -0.49% | 1.42535 | 1.42709 | 1.4162 | 0 |
| 24 Nov 2021 | 1.42542 | 0.00 | -0.18% | 1.42789 | 1.43547 | 1.424 | 0 |
| 23 Nov 2021 | 1.42799 | 0.00 | 0.08% | 1.4269 | 1.42911 | 1.42348 | 0 |
| 22 Nov 2021 | 1.4268 | 0.00 | -0.02% | 1.4281 | 1.4281 | 1.42573 | 0 |
| 21 Nov 2021 | 1.4271 | 0.00 | 0.0% | 1.4271 | 1.4271 | 1.4271 | 0 |
| 20 Nov 2021 | 1.4271 | -0.01 | -0.4% | 1.43284 | 1.431 | 1.4241 | 0 |
| 19 Nov 2021 | 1.43286 | 0.01 | 0.39% | 1.42727 | 1.43586 | 1.4262 | 0 |
| 18 Nov 2021 | 1.42736 | 0.01 | 0.36% | 1.4224 | 1.4293 | 1.41781 | 0 |
| 17 Nov 2021 | 1.4223 | 0.00 | -0.01% | 1.42262 | 1.4256 | 1.42089 | 0 |
| 16 Nov 2021 | 1.42241 | -0.01 | -0.91% | 1.43555 | 1.43645 | 1.4215 | 0 |
| 15 Nov 2021 | 1.43548 | 0.00 | -0.06% | 1.43632 | 1.43648 | 1.43539 | 0 |
| 14 Nov 2021 | 1.43632 | 0.00 | 0.0% | 1.43632 | 1.43632 | 1.43632 | 0 |
| 13 Nov 2021 | 1.43632 | 0.00 | -0.33% | 1.44123 | 1.4423 | 1.4351 | 0 |
| 12 Nov 2021 | 1.4411 | 0.01 | 0.47% | 1.43432 | 1.4447 | 1.43458 | 0 |
| 11 Nov 2021 | 1.43434 | -0.01 | -0.52% | 1.44195 | 1.4413 | 1.4304 | 0 |
| 10 Nov 2021 | 1.44188 | 0.00 | -0.01% | 1.44193 | 1.4463 | 1.4391 | 0 |
| 09 Nov 2021 | 1.44199 | 0.00 | 0.14% | 1.44036 | 1.4438 | 1.4379 | 0 |
| 08 Nov 2021 | 1.44004 | 0.00 | -0.02% | 1.4403 | 1.44071 | 1.43856 | 0 |
| 07 Nov 2021 | 1.4403 | 0.00 | 0.0% | 1.4403 | 1.4403 | 1.4403 | 0 |
| 06 Nov 2021 | 1.4403 | 0.00 | 0.11% | 1.43899 | 1.4419 | 1.4335 | 0 |
| 05 Nov 2021 | 1.43878 | 0.00 | 0.06% | 1.43783 | 1.4409 | 1.4325 | 0 |
| 04 Nov 2021 | 1.43797 | 0.00 | 0.07% | 1.43681 | 1.44083 | 1.43666 | 0 |
| 03 Nov 2021 | 1.43697 | 0.00 | 0.11% | 1.43542 | 1.4399 | 1.4357 | 0 |
