PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.003045 | -0.23% | 1.34288 | 23:45:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.34588 | 1.3405 | 1.35131 | 1.34593 |
EURCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 1.34595 | -0.01 | -0.65% | 1.35453 | 1.35646 | 1.34538 | 0 |
| 29 Jun 2022 | 1.35474 | -0.01 | -0.52% | 1.3619 | 1.3613 | 1.35145 | 0 |
| 28 Jun 2022 | 1.36182 | 0.00 | -0.06% | 1.36302 | 1.36678 | 1.3588 | 0 |
| 27 Jun 2022 | 1.36271 | 0.00 | 0.27% | 1.35898 | 1.36298 | 1.35898 | 0 |
| 26 Jun 2022 | 1.35898 | 0.00 | 0.0% | 1.35898 | 1.35898 | 1.35898 | 0 |
| 25 Jun 2022 | 1.35898 | -0.01 | -0.54% | 1.36653 | 1.36885 | 1.35898 | 0 |
| 24 Jun 2022 | 1.3663 | 0.00 | -0.22% | 1.36959 | 1.37082 | 1.35933 | 0 |
| 23 Jun 2022 | 1.3693 | 0.01 | 0.52% | 1.362 | 1.37154 | 1.36011 | 0 |
| 22 Jun 2022 | 1.36216 | 0.00 | -0.26% | 1.36554 | 1.3682 | 1.35993 | 0 |
| 21 Jun 2022 | 1.36571 | 0.00 | 0.12% | 1.36405 | 1.3703 | 1.3639 | 0 |
| 20 Jun 2022 | 1.36404 | -0.01 | -0.37% | 1.36481 | 1.36905 | 1.3636 | 0 |
| 19 Jun 2022 | 1.36905 | 0.00 | -0.25% | 1.3725 | 1.3725 | 1.3676 | 0 |
| 18 Jun 2022 | 1.3725 | 0.01 | 0.46% | 1.36634 | 1.37459 | 1.36108 | 0 |
| 17 Jun 2022 | 1.36615 | 0.02 | 1.49% | 1.3469 | 1.3677 | 1.342 | 0 |
| 16 Jun 2022 | 1.34608 | -0.01 | -0.38% | 1.35147 | 1.36072 | 1.34336 | 0 |
| 15 Jun 2022 | 1.35117 | 0.01 | 0.63% | 1.34245 | 1.35292 | 1.34206 | 0 |
| 14 Jun 2022 | 1.34265 | 0.00 | -0.01% | 1.34259 | 1.3467 | 1.34019 | 0 |
| 12 Jun 2022 | 1.34275 | 0.00 | -0.14% | 1.3446 | 1.3446 | 1.34274 | 0 |
| 12 Jun 2022 | 1.3446 | 0.00 | -0.02% | 1.3449 | 1.3449 | 1.3442 | 0 |
| 11 Jun 2022 | 1.3449 | 0.00 | -0.3% | 1.34901 | 1.3518 | 1.33928 | 0 |
| 10 Jun 2022 | 1.34894 | 0.00 | 0.25% | 1.34547 | 1.35505 | 1.34295 | 0 |
| 09 Jun 2022 | 1.3456 | 0.00 | 0.32% | 1.34119 | 1.347 | 1.33898 | 0 |
| 08 Jun 2022 | 1.34127 | 0.00 | -0.29% | 1.34511 | 1.34771 | 1.3405 | 0 |
| 07 Jun 2022 | 1.34519 | 0.00 | -0.33% | 1.3501 | 1.3508 | 1.34226 | 0 |
| 06 Jun 2022 | 1.3497 | 0.00 | 0.0% | 1.3497 | 1.3497 | 1.3497 | 0 |
| 05 Jun 2022 | 1.3497 | 0.00 | -0.01% | 1.34981 | 1.3502 | 1.3497 | 0 |
| 04 Jun 2022 | 1.34981 | 0.00 | -0.13% | 1.35155 | 1.35256 | 1.34681 | 0 |
| 03 Jun 2022 | 1.35152 | 0.00 | 0.17% | 1.34905 | 1.35405 | 1.34952 | 0 |
| 02 Jun 2022 | 1.34919 | -0.01 | -0.57% | 1.35651 | 1.35901 | 1.34434 | 0 |
| 01 Jun 2022 | 1.35699 | -0.01 | -0.47% | 1.36359 | 1.3628 | 1.35048 | 0 |
| 31 May 2022 | 1.36343 | 0.00 | -0.15% | 1.36553 | 1.3678 | 1.3627 | 0 |
| 30 May 2022 | 1.36547 | 0.00 | -0.03% | 1.36588 | 1.36708 | 1.3646 | 0 |
| 29 May 2022 | 1.36588 | 0.00 | 0.0% | 1.36588 | 1.36588 | 1.36588 | 0 |
