Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.8405 | 190.56 | 191.171 | 190.822 |
GBPJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 192.8995 | 193.509 | 190.3475 | 0.00 | 0 | -2.15 | -1.11% |
1 Month | 190.7415 | 193.5405 | 187.965 | 0.00 | 0 | 0.0115 | 0.01% |
3 Months | 181.1905 | 193.5405 | 181.6825 | 0.00 | 0 | 9.56 | 5.28% |
6 Months | 181.43 | 193.5405 | 178.08 | 0.00 | 0 | 9.32 | 5.14% |
1 Year | 161.369 | 193.5405 | 160.73 | 0.00 | 0 | 29.38 | 18.21% |
3 Years | 151.403 | 193.5405 | 0.4253 | 0.00 | 0 | 39.35 | 25.99% |
5 Years | 145.339 | 193.5405 | 0.4253 | 0.00 | 0 | 45.41 | 31.25% |
GBPJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 190.822 | -0.41 | -0.21% | 191.217 | 191.6555 | 190.508 | 0 |
27 Mar 2024 | 191.2295 | -0.07 | -0.04% | 191.2865 | 191.6825 | 191.105 | 0 |
26 Mar 2024 | 191.2985 | 0.66 | 0.34% | 190.62 | 191.58 | 190.5995 | 0 |
25 Mar 2024 | 190.643 | -0.06 | -0.03% | 191.36017 | 191.63204 | 190.3475 | 0 |
24 Mar 2024 | 190.70091 | 0.00 | 0.00% | 190.70091 | 190.70091 | 190.70091 | 0 |
23 Mar 2024 | 190.70091 | -1.28 | -0.67% | 191.968 | 191.68203 | 190.3915 | 0 |
22 Mar 2024 | 191.9835 | -0.96 | -0.50% | 192.9005 | 193.509 | 191.79726 | 0 |
21 Mar 2024 | 192.947 | 0.84 | 0.44% | 192.075 | 193.54 | 192.294 | 0 |
20 Mar 2024 | 192.109 | 2.30 | 1.21% | 189.808 | 192.18 | 190.5745 | 0 |
19 Mar 2024 | 189.8135 | 0.17 | 0.09% | 189.64 | 190.17 | 189.535 | 0 |
18 Mar 2024 | 189.639 | 0.05 | 0.03% | 189.58742 | 190.05359 | 189.58742 | 0 |
17 Mar 2024 | 189.58742 | -0.01 | 0.00% | 189.58742 | 190.05359 | 189.58742 | 0 |
16 Mar 2024 | 189.59294 | 0.57 | 0.30% | 189.0325 | 190.56 | 188.59 | 0 |
15 Mar 2024 | 189.0195 | 0.05 | 0.03% | 188.951 | 189.524 | 188.599 | 0 |
14 Mar 2024 | 188.97 | 0.05 | 0.03% | 188.8905 | 189.5465 | 188.57376 | 0 |
13 Mar 2024 | 188.92 | 0.81 | 0.43% | 188.0565 | 189.2065 | 188.2255 | 0 |
12 Mar 2024 | 188.106 | -0.97 | -0.51% | 188.6975 | 188.98 | 187.964 | 0 |
11 Mar 2024 | 189.07488 | 0.00 | 0.00% | 189.07488 | 189.07488 | 189.07488 | 0 |
10 Mar 2024 | 189.07488 | 0.00 | 0.00% | 189.07488 | 189.07488 | 189.07488 | 0 |
09 Mar 2024 | 189.07488 | -0.39 | -0.20% | 189.4755 | 189.6235 | 188.382 | 0 |
08 Mar 2024 | 189.46 | -0.64 | -0.34% | 190.0785 | 189.73 | 188.2295 | 0 |
07 Mar 2024 | 190.0975 | -0.49 | -0.26% | 190.61 | 190.6905 | 189.86 | 0 |
06 Mar 2024 | 190.588 | -0.35 | -0.18% | 190.8945 | 191.04 | 190.28842 | 0 |
05 Mar 2024 | 190.941 | 0.90 | 0.47% | 190.0695 | 191.1925 | 190.238 | 0 |
04 Mar 2024 | 190.039 | 0.03 | 0.01% | 190.01151 | 190.30392 | 189.71059 | 0 |
03 Mar 2024 | 190.01151 | 0.12 | 0.06% | 190.01151 | 190.38898 | 190.01151 | 0 |
02 Mar 2024 | 189.89 | 0.39 | 0.21% | 189.501 | 190.3985 | 189.60872 | 0 |
01 Mar 2024 | 189.4975 | -1.22 | -0.64% | 190.7435 | 190.072 | 189.0435 | 0 |
29 Feb 2024 | 190.717 | -0.13 | -0.07% | 190.851 | 190.9415 | 190.26 | 0 |