GBPJPY

Sterling vs Yen Historical Data - GBPJPY

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.329 0.22% 152.029 05:40:15
Open Price Low Price High Price Close Price Previous Close
151.694 151.54 152.1645 151.70
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Jul 2021 151.69999 0.50 0.33% 151.1645 151.91 150.969 0
22 Jul 2021 151.2015 1.32 0.88% 149.8665 151.35468 149.29 0
21 Jul 2021 149.88149 0.15 0.1% 149.7215 149.97999 148.4655 0
20 Jul 2021 149.72999 -1.48 -0.98% 151.2345 151.311 149.33699 0
19 Jul 2021 151.2105 -0.81 -0.53% 152.0224 152.0224 151.1545 0
18 Jul 2021 152.0224 0.54 0.36% 151.54829 152.0224 151.47763 0
17 Jul 2021 151.47763 -0.34 -0.22% 151.80449 152.614 151.42507 0
16 Jul 2021 151.8185 -0.59 -0.39% 152.4195 152.806 151.59347 0
15 Jul 2021 152.4065 -0.29 -0.19% 152.68 153.30 152.33 0
14 Jul 2021 152.697 -0.52 -0.34% 153.21449 153.46 152.412 0
13 Jul 2021 153.22 -0.01 -0.01% 153.1865 153.35 152.36322 0
12 Jul 2021 153.2285 0.10 0.07% 153.12627 153.25 152.3007 0
11 Jul 2021 153.12627 0.18 0.11% 152.57532 153.12627 152.3007 0
10 Jul 2021 152.95041 1.53 1.01% 151.4475 153.157 151.34 0
09 Jul 2021 151.41999 -1.25 -0.82% 152.69 152.41999 150.6725 0
08 Jul 2021 152.6685 -0.01 -0.01% 152.6665 153.1755 152.28 0
07 Jul 2021 152.6775 -1.00 -0.65% 153.65549 154.08 152.3599 0
06 Jul 2021 153.6785 -0.03 -0.02% 153.72649 153.72999 153.46 0
05 Jul 2021 153.7125 0.65 0.42% 153.06584 153.76 153.06584 0
04 Jul 2021 153.06584 -0.45 -0.3% 153.57069 153.57069 153.06584 0
03 Jul 2021 153.52022 -0.01 -0.01% 153.5205 153.71 153.08 0
02 Jul 2021 153.5335 -0.17 -0.11% 153.692 153.9685 153.388 0
01 Jul 2021 153.70849 0.71 0.46% 152.985 153.76087 152.6745 0
30 Jun 2021 153.00 -0.51 -0.33% 153.5205 153.50 152.619 0
29 Jun 2021 153.51 -0.47 -0.3% 153.9735 154.22999 153.3895 0
28 Jun 2021 153.9775 0.24 0.16% 153.73867 154.1021 153.71425 0
27 Jun 2021 153.73867 -0.09 -0.06% 153.73867 153.82447 153.73867 0
26 Jun 2021 153.82447 -0.56 -0.36% 154.36 154.44 153.6065 0
25 Jun 2021 154.3835 -0.65 -0.42% 155.0405 155.0505 153.83 0
24 Jun 2021 155.035 0.67 0.44% 154.35149 155.16999 154.26669 0
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 19:55:20