ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBPJPY Pound Sterling vs Japanese Yen

190.753
-0.069 (-0.04%)
Last Updated: 21:01:25
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.069 -0.04% 190.753 21:01:25
Open Price Low Price High Price Close Price Previous Close
190.8405 190.56 191.171 190.822
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.8995193.509190.34750.000-2.15-1.11%
1 Month190.7415193.5405187.9650.0000.01150.01%
3 Months181.1905193.5405181.68250.0009.565.28%
6 Months181.43193.5405178.080.0009.325.14%
1 Year161.369193.5405160.730.00029.3818.21%
3 Years151.403193.54050.42530.00039.3525.99%
5 Years145.339193.54050.42530.00045.4131.25%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 190.822 -0.41 -0.21% 191.217 191.6555 190.508 0
27 Mar 2024 191.2295 -0.07 -0.04% 191.2865 191.6825 191.105 0
26 Mar 2024 191.2985 0.66 0.34% 190.62 191.58 190.5995 0
25 Mar 2024 190.643 -0.06 -0.03% 191.36017 191.63204 190.3475 0
24 Mar 2024 190.70091 0.00 0.00% 190.70091 190.70091 190.70091 0
23 Mar 2024 190.70091 -1.28 -0.67% 191.968 191.68203 190.3915 0
22 Mar 2024 191.9835 -0.96 -0.50% 192.9005 193.509 191.79726 0
21 Mar 2024 192.947 0.84 0.44% 192.075 193.54 192.294 0
20 Mar 2024 192.109 2.30 1.21% 189.808 192.18 190.5745 0
19 Mar 2024 189.8135 0.17 0.09% 189.64 190.17 189.535 0
18 Mar 2024 189.639 0.05 0.03% 189.58742 190.05359 189.58742 0
17 Mar 2024 189.58742 -0.01 0.00% 189.58742 190.05359 189.58742 0
16 Mar 2024 189.59294 0.57 0.30% 189.0325 190.56 188.59 0
15 Mar 2024 189.0195 0.05 0.03% 188.951 189.524 188.599 0
14 Mar 2024 188.97 0.05 0.03% 188.8905 189.5465 188.57376 0
13 Mar 2024 188.92 0.81 0.43% 188.0565 189.2065 188.2255 0
12 Mar 2024 188.106 -0.97 -0.51% 188.6975 188.98 187.964 0
11 Mar 2024 189.07488 0.00 0.00% 189.07488 189.07488 189.07488 0
10 Mar 2024 189.07488 0.00 0.00% 189.07488 189.07488 189.07488 0
09 Mar 2024 189.07488 -0.39 -0.20% 189.4755 189.6235 188.382 0
08 Mar 2024 189.46 -0.64 -0.34% 190.0785 189.73 188.2295 0
07 Mar 2024 190.0975 -0.49 -0.26% 190.61 190.6905 189.86 0
06 Mar 2024 190.588 -0.35 -0.18% 190.8945 191.04 190.28842 0
05 Mar 2024 190.941 0.90 0.47% 190.0695 191.1925 190.238 0
04 Mar 2024 190.039 0.03 0.01% 190.01151 190.30392 189.71059 0
03 Mar 2024 190.01151 0.12 0.06% 190.01151 190.38898 190.01151 0
02 Mar 2024 189.89 0.39 0.21% 189.501 190.3985 189.60872 0
01 Mar 2024 189.4975 -1.22 -0.64% 190.7435 190.072 189.0435 0
29 Feb 2024 190.717 -0.13 -0.07% 190.851 190.9415 190.26 0

Your Recent History

Delayed Upgrade Clock