GBPJPY

Sterling vs Yen Historical Data - GBPJPY

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 149.90873 16:07:48
Open Price Low Price High Price Close Price Previous Close
149.90873 149.90873 149.94249 149.90873
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Apr 2021 149.90873 -0.71 -0.47% 150.61895 150.61895 149.90873 0
17 Apr 2021 150.61831 0.79 0.53% 149.81 150.69 149.3945 0
16 Apr 2021 149.8287 -0.19 -0.13% 150.0155 150.204 149.68 0
15 Apr 2021 150.02 0.16 0.11% 149.8735 150.47 149.8035 0
14 Apr 2021 149.86 -0.57 -0.38% 150.43549 150.83844 149.672 0
13 Apr 2021 150.43 0.02 0.01% 150.4085 150.59 149.76164 0
12 Apr 2021 150.41149 -0.20 -0.13% 150.60887 150.60887 150.17614 0
11 Apr 2021 150.60887 0.02 0.01% 150.32264 150.67236 150.32264 0
10 Apr 2021 150.59236 0.45 0.3% 150.1475 150.93799 149.5905 0
09 Apr 2021 150.1415 -0.82 -0.54% 150.9635 151.0905 149.88 0
08 Apr 2021 150.96 -0.87 -0.57% 151.8525 152.073 150.66 0
07 Apr 2021 151.828 -1.47 -0.96% 153.3125 153.38999 151.6405 0
06 Apr 2021 153.3015 0.24 0.16% 153.0645 153.39631 152.88015 0
05 Apr 2021 153.0595 0.03 0.02% 153.03236 153.0725 152.82533 0
04 Apr 2021 153.03236 0.02 0.02% 153.03236 153.03236 153.00869 0
03 Apr 2021 153.00869 -0.03 -0.02% 153.0205 153.19 152.70599 0
02 Apr 2021 153.04 0.36 0.24% 152.68799 153.0785 152.297 0
01 Apr 2021 152.6755 1.05 0.69% 151.6235 152.7915 152.05318 0
31 Mar 2021 151.63 0.30 0.2% 151.30 151.946 151.18 0
30 Mar 2021 151.3265 0.15 0.1% 151.403 151.82 150.5875 0
29 Mar 2021 151.18 0.00 0.0% 151.18 151.18 151.18 0
28 Mar 2021 151.18 0.00 0.0% 151.18 151.18 151.18 0
27 Mar 2021 151.18 1.07 0.71% 150.0785 151.55 150.1355 0
26 Mar 2021 150.11 1.20 0.81% 148.9285 150.13999 148.9755 0
25 Mar 2021 148.90799 -0.06 -0.04% 149.0595 149.44999 148.531 0
24 Mar 2021 148.971 -1.79 -1.19% 150.7645 150.62 148.91999 0
23 Mar 2021 150.76 0.03 0.02% 150.6295 150.9412 150.31306 0
22 Mar 2021 150.73294 0.00 0.0% 150.73294 150.73294 150.73294 0
21 Mar 2021 150.73294 0.00 0.0% 150.73294 150.73294 150.73294 0
20 Mar 2021 150.73294 -0.97 -0.64% 151.66149 151.792 150.57 0
19 Mar 2021 151.7005 -0.46 -0.3% 152.17949 152.5495 151.4595 0
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 06:34:49