ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
-0.70%
S&P ASX All Technology
3,730.60
-0.37%
Brent Oil
68.655
-3.35%
US Dollar vs AUD
1.5867
-0.55%
Bitcoin
88,295.81
1.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Canal+ S.a (CAN) Share Price

Canal+ S.a

Canal+ S.a (CAN)

Cann Group Limited
Canaan Inc
Canadian Gold Resources Ltd
170.05
-0.95
( -0.56% )
Updated: 02:48:34
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
170.05
Bid
169.85
Offer
170.15
Volume
934,733
167.05 Day's Range 176.60
0.55 52 Week Range 299.90
Market Cap
1.707B
Previous Close
171.00
Open
170.65
Last Trade
4
@
170.05
(AT)
Last Trade Time
02:48:24
Financial Volume
1,603,061p
VWAP
171.4994
Average Volume (3m)
5,452,728
Shares Outstanding
1,004,085,968
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
6.22B
Net Profit
-61M

About Canal+ S.a

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
www.canalplusgroup.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
-
Canal+ S.a is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker CAN. The last closing price for Canal+ S.a was 171p. Over the last year, Canal+ S.a shares have traded in a share price range of 0.55p to 299.90p.

Canal+ S.a currently has 1,004,085,968 shares in issue. The market capitalisation of Canal+ S.a is £1.72 billion.

Ask ADVFN Intelligence (AI)

CAN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.05-8.13074014046185.1187167.053815900175.17309313DE
4-12.5-6.84743905779182.55194.55167.052624306183.30773681DE
12169.530818.18181820.55299.90.555452728203.82487558DE
26169.530818.18181820.55299.90.552428168203.82487558DE
52169.530818.18181820.55299.90.551218845203.82487558DE
156169.530818.18181820.55299.90.55410034203.82487558DE
260169.530818.18181820.55299.90.55244922203.82487558DE

CAN - Frequently Asked Questions (FAQ)

What is the current Canal+ S.a share price?
The current share price of Canal+ S.a is 170.05p
How many Canal+ S.a shares are in issue?
Canal+ S.a has 1,004,085,968 shares in issue
What is the market cap of Canal+ S.a?
The market capitalisation of Canal+ S.a is GBP 1.72B
What is the 1 year trading range for Canal+ S.a share price?
Canal+ S.a has traded in the range of 0.55p to 299.90p during the past year
What is the reporting currency for Canal+ S.a?
Canal+ S.a reports financial results in EUR
What is the latest annual turnover for Canal+ S.a?
The latest annual turnover of Canal+ S.a is EUR 6.22B
What is the latest annual profit for Canal+ S.a?
The latest annual profit of Canal+ S.a is EUR -61M
What is the registered address of Canal+ S.a?
The registered address for Canal+ S.a is 50 RUE CAMILLE DESMOULINS, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92863
What is the Canal+ S.a website address?
The website address for Canal+ S.a is www.canalplusgroup.com
Which industry sector does Canal+ S.a operate in?
Canal+ S.a operates in the TELEVISION BROADCAST STATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUNTungsten West Plc
5.50p
(62.96%)
5.57M
SIVSivota Plc
4.50p
(50.00%)
10k
MATDPetro Matad Limited
1.925p
(28.33%)
20.29M
SAVESavannah Energy Plc
12.70p
(27.64%)
9.25M
MET1Metals One Plc
0.725p
(26.09%)
9.4M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
FCMFirst Class Metals Plc
1.525p
(-17.57%)
1.76M
NTQEnteq Technologies Plc
1.70p
(-17.07%)
714.58k
AFRNAferian Plc
3.00p
(-14.29%)
69.34k
NOGNostrum Oil & Gas Plc
3.01p
(-14.00%)
17.97k
VELAVela Technologies Plc
0.0027p
(-6.90%)
471.87M
MSMNMosman Oil And Gas Limited
0.034p
(13.33%)
429.34M
PREMPremier African Minerals Limited
0.021p
(7.69%)
301.55M
VRSVersarien Plc
0.028p
(-12.50%)
254.24M
BZTBezant Resources Plc
0.0215p
(0.00%)
235.95M

Discussion

View Full Feed
mckvee mckvee 3 minutes ago
dsm6, johnglenn, gopher....I'm happy we can all keep a sense of humor with this company. I see we're back down to 1/2 penny, which on the bright side is better than trips. Wonder where Scratch and "Dollarland anyday now" fans went? 🤣

GLTUA
ALRTF
JSmith5 JSmith5 3 minutes ago
I don't think it will follow that pattern, we're in for an interesting ride.

Definitely will be interesting. But I think the exit itself and even the SWF are on well trodden ground - the SWF if not for the US, then other countries. Its going to be a cut and paste from something. It
FNMA
urge2surge urge2surge 4 minutes ago
A win either way. Already own half. The markets haven't assisted in facilitating an easy deal given the short raid. They're time is almost up as well.
FDCT
greatnessawaits greatnessawaits 4 minutes ago
Yeah but what gain for them? Theres been no volume. They aren’t selling shares or diluting. I would need to look at the fillings again, but minimal if not any increase in shares at all. Just strange.

That’s why my theory is, they are purposely trying to get the share price to drop wi
TTNN
Slojab Slojab 4 minutes ago
Yes, they do. So, you agree with me that Trump's wrong on this move. Good to hear.
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
All Lip service, nothing of $$$ transferred to any PHIL bank accounts Ha Ha.....One is obliviously delusional putting a criminal on a pedestal labeling one as a hero / honest
https://dockets.justia.com/docket/california/cacdce/8:2024cv02554/949170
PHIL
georgie18 georgie18 4 minutes ago
Nice bit of news...thanks...🥳
AIMD
georgie18 georgie18 5 minutes ago
Nice alert...🥳...thank you...
Skah373 Skah373 5 minutes ago
The last conference call Carter mentioned that price as an example in his explanation of the derivative cost of warrants versus stock price. But they know this
ELTP
TruthSheperd TruthSheperd 5 minutes ago
Seems like the journey might be over? Perhaps it was just too difficult to herd the "dogs and cats" that constitute the UDF shareholder group.
georgie18 georgie18 5 minutes ago
You got that right...🥳...
royal1 royal1 6 minutes ago
You are not obligated to be here. Oh wait, Yes you are. DA
HMBL
Det_Robert_Thorne Det_Robert_Thorne 6 minutes ago
He's growing mushrooms in middle Tennessee

Unfortunately, Bruce Perlowin isn't in prison. He now lives in Knoxville, TN, and for months has been posting daily updates on his Facebook page about his efforts to transform his yard into a "functional mushroom" farm.
HEMP
Slojab Slojab 6 minutes ago
Obviously Frank didn't understand the question.


Evan
@StockMKTNewz
·
Mar 4
What stocks in your portfolio are GREEN today?
Pinya XP
@pinyaxp
·
Mar 4
$PNXP
PNXP
tedpeele tedpeele 6 minutes ago
sure: https://www.otcmarkets.com/stock/AIMD/news/story?e&id=3164503
AIMD
Bud-Wiser Bud-Wiser 7 minutes ago
Why are we not moving? I'm on the road today. I have not read the 8K but I saw some bullet points that look pretty good. Is there a reason why we're not moving Higher? 
IGEX
rbb rbb 7 minutes ago
had hoped we wouldn't entertain the entire window...
FDCT
georgie18 georgie18 7 minutes ago
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23
STI
georgie18 georgie18 7 minutes ago
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23
STI
FeMike FeMike 7 minutes ago
The question is how on earth you spend 1 Mill shares per day to support what??? Nobody knows wtf is going on and you want wall street say this kind of behavior is Ok. No it is not ok. LP needs to answer why we are issuing so many shares!!!!!!
https://encrypted-tbn0.gstatic.com/images?q=tbn:AN
NWBO
georgie18 georgie18 7 minutes ago
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23
STI
georgie18 georgie18 7 minutes ago
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23
STI

Your Recent History

LSE
CAN
Canal+ S.a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads