BZT BZT

Bezant Resources Share Price - BZT

Buy
Sell
0.15
0.005 (3.45%)
0.15
Volume 3,966,055
Bid Price 0.14
Ask Price 0.16
News (2)
Day High 0.15

Low
0.12

52 Week Range

High
0.425

Day Low 0.1405
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bezant Resources Plc BZT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 3.45% 0.15 19:00:06
Open Price Low Price High Price Close Price Previous Close
0.15 0.1405 0.15 0.145
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17 3,966,055 0.141p 5,592p - 0.12 - 0.425
Last Trade Type Quantity Price Currency
21:40:29 O 3,712 0.1495p GBX
Industry Sector
MINING

Period:

Draw Mode:

Bezant Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bezant Resources News

Date Time Source News Article
30/11/202118:00UK Regulatory (RNS & others)Bezant Resources PLC Hope Cu-Au Project Update
30/11/202103:41UK Regulatory (RNS & others)Bezant Resources PLC Second Price Monitoring Extn
30/11/202103:36UK Regulatory (RNS & others)Bezant Resources PLC Price Monitoring Extension
30/11/202101:06UK Regulatory (RNS & others)Bezant Resources PLC Second Price Monitoring Extn
30/11/202101:01UK Regulatory (RNS & others)Bezant Resources PLC Price Monitoring Extension
29/11/202122:05UK Regulatory (RNS & others)Bezant Resources PLC Second Price Monitoring Extn
29/11/202122:00UK Regulatory (RNS & others)Bezant Resources PLC Price Monitoring Extension
24/11/202101:37Alliance NewsTRADING UPDATES: Trifast resumes payout; Bezant agrees..
23/11/202118:00UK Regulatory (RNS & others)Bezant Resources PLC Funding Facility
23/11/202102:47Alliance NewsIN BRIEF: Bezant notes renewal application for Mankayan..
22/11/202118:00UK Regulatory (RNS & others)Bezant Resources PLC Mankayan Project update
12/11/202105:36Alliance NewsTRADING UPDATES: Avation sells Airbus jet; Mode Global's..

Historical BZT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.170.1350.15296340,369,989-0.015-9.09%
1 Month0.140.190.1350.15846756,541,3460.017.14%
3 Months0.190.190.120.14944241,269,160-0.04-21.05%
6 Months0.3050.3150.120.16834425,254,286-0.155-50.82%
1 Year0.2450.4250.120.23275933,098,214-0.095-38.78%
3 Years0.2250.5250.0450.22075432,001,674-0.075-33.33%
5 Years1.6252.6250.0450.26581920,887,517-1.48-90.77%
Your Recent History
LSE
BZT
Bezant Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:22:01