Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bezant Resources Plc | BZT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 16:42:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 |
| Industry Sector |
|---|
| MINING |
BZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.022 | 0.0205 | 0.021391 | 44,591,762 | 0.0005 | 2.44% |
| 1 Month | 0.021 | 0.0225 | 0.016 | 0.019958 | 53,949,043 | 0.00 | 0.00% |
| 3 Months | 0.0235 | 0.0256 | 0.016 | 0.022013 | 37,077,680 | -0.0025 | -10.64% |
| 6 Months | 0.03 | 0.038 | 0.016 | 0.023303 | 31,127,201 | -0.009 | -30.00% |
| 1 Year | 0.0475 | 0.055 | 0.016 | 0.030927 | 27,839,944 | -0.0265 | -55.79% |
| 3 Years | 0.25 | 0.425 | 0.016 | 0.113386 | 23,682,095 | -0.229 | -91.60% |
| 5 Years | 0.085 | 0.525 | 0.016 | 0.167059 | 28,714,746 | -0.064 | -75.29% |
BZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 22,554,313 |
| 25 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 18,328,903 |
| 24 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 31,600,656 |
| 23 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 55,676,981 |
| 20 Apr 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.0215 | 0.0205 | 94,797,955 |
| 19 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 9,097,294 |
| 18 Apr 2024 | 0.0205 | 0.0015 | 7.89% | 0.02 | 0.0205 | 0.0185 | 115,427,815 |
| 17 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.0205 | 0.0205 | 0.0175 | 145,699,685 |
| 16 Apr 2024 | 0.021 | 0.003 | 16.67% | 0.018 | 0.0225 | 0.018 | 102,010,384 |
| 13 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.016 | 125,101,058 |
| 12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 4,782,070 |
| 11 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.0185 | 0.0185 | 0.018 | 93,605,246 |
| 10 Apr 2024 | 0.02 | -0.0005 | -2.44% | 0.0205 | 0.0205 | 0.02 | 23,974,559 |
| 09 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 43,017,569 |
| 06 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 9,601,914 |
| 05 Apr 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.0205 | 48,524,317 |
| 04 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 14,099,458 |
| 03 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 13,182,601 |
| 29 Mar 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 75,130,085 |
| 28 Mar 2024 | 0.023 | -0.0005 | -2.13% | 0.0235 | 0.0235 | 0.023 | 8,251,498 |
| 27 Mar 2024 | 0.0235 | -0.0005 | -2.08% | 0.024 | 0.024 | 0.0235 | 46,852,019 |
