KINO KINO

Kinovo Share Price - KINO

Buy
Sell
40.70
-1.30 (-3.1%)
40.70
Volume 98,666
Bid Price 40.00
Ask Price 41.40
News -
Day High 42.00

Low
23.40

52 Week Range

High
51.50

Day Low 40.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kinovo Plc KINO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.30 -3.1% 40.70 23:33:26
Open Price Low Price High Price Close Price Previous Close
42.00 40.50 42.00 40.70 42.00
Trades Stocks Traded Average Volume 52 Week Range
12 98,666 - 23.40 - 51.50
Last Trade Type Quantity Price Currency
03:28:28 O 6,510 41.35p GBX
Industry Sector
GAS WATER & UTILITIES

Period:

Draw Mode:

Kinovo Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kinovo News

Date Time Source News Article
24/11/202120:23UK Regulatory (RNS & others)Kinovo PLC Holding(s) in Company
16/11/202123:32Alliance NewsKinovo interim revenue rises amid plans to sell construction..
16/11/202118:00UK Regulatory (RNS & others)Kinovo PLC Trading Update
30/10/202102:23UK Regulatory (RNS & others)Kinovo PLC Holding(s) in Company
30/10/202100:05UK Regulatory (RNS & others)Kinovo PLC Second Price Monitoring Extn
30/10/202100:00UK Regulatory (RNS & others)Kinovo PLC Price Monitoring Extension
15/9/202100:39UK Regulatory (RNS & others)Kinovo PLC Holding(s) in Company
03/9/202101:47UK Regulatory (RNS & others)Kinovo PLC Holding(s) in Company
02/9/202101:20UK Regulatory (RNS & others)Kinovo PLC Result of AGM
28/8/202101:37UK Regulatory (RNS & others)Kinovo PLC Holding(s) in Company
19/8/202121:50UK Regulatory (RNS & others)Kinovo PLC Share Incentive Plan, Director/PDMR Shareholding
14/8/202100:07UK Regulatory (RNS & others)Kinovo PLC Holding(s) in Company

Historical KINO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.5045.5040.5043.88657,317-3.80-8.54%
1 Month36.0051.5036.0043.65290,6494.7013.06%
3 Months34.0051.5032.5041.86127,1686.7019.71%
6 Months38.0051.5032.5040.3791,2562.707.11%
1 Year25.0051.5023.4037.1797,44015.7062.8%
3 Years95.5099.508.0029.19111,119-54.80-57.38%
5 Years76.00139.008.0050.0297,438-35.30-46.45%
Your Recent History
LSE
KINO
Kinovo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:25:55