Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinovo Plc | KINO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.73% | 41.50 | 17:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.50 | 41.00 | 41.50 | 41.50 | 41.20 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
KINO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 42.00 | 40.80 | 41.29 | 167,046 | 0.50 | 1.22% |
| 1 Month | 42.50 | 45.00 | 40.70 | 41.40 | 191,373 | -1.00 | -2.35% |
| 3 Months | 66.00 | 66.50 | 39.00 | 46.88 | 209,725 | -24.50 | -37.12% |
| 6 Months | 53.50 | 69.25 | 39.00 | 49.47 | 143,836 | -12.00 | -22.43% |
| 1 Year | 41.00 | 69.25 | 39.00 | 46.77 | 187,525 | 0.50 | 1.22% |
| 3 Years | 37.00 | 69.25 | 8.50 | 37.75 | 145,785 | 4.50 | 12.16% |
| 5 Years | 32.00 | 69.25 | 8.00 | 32.95 | 136,548 | 9.50 | 29.69% |
KINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 41.50 | 0.30 | 0.73% | 41.50 | 41.50 | 41.00 | 56,486 |
| 19 Apr 2024 | 41.20 | -0.30 | -0.72% | 41.50 | 41.50 | 41.00 | 72,981 |
| 18 Apr 2024 | 41.50 | 0.70 | 1.72% | 41.50 | 41.50 | 40.80 | 106,417 |
| 17 Apr 2024 | 40.80 | -1.20 | -2.86% | 42.00 | 42.00 | 40.80 | 305,483 |
| 16 Apr 2024 | 42.00 | 1.00 | 2.44% | 41.50 | 42.00 | 41.50 | 232,887 |
| 13 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.70 | 41.00 | 117,460 |
| 12 Apr 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.50 | 40.70 | 52,965 |
| 11 Apr 2024 | 41.40 | 0.40 | 0.98% | 41.50 | 42.00 | 41.00 | 38,864 |
| 10 Apr 2024 | 41.00 | -1.00 | -2.38% | 42.00 | 42.40 | 41.00 | 781,093 |
| 09 Apr 2024 | 42.00 | -0.50 | -1.18% | 42.50 | 43.00 | 42.00 | 128,296 |
| 06 Apr 2024 | 42.50 | 1.10 | 2.66% | 41.50 | 42.50 | 41.50 | 132,611 |
| 05 Apr 2024 | 41.40 | 0.20 | 0.49% | 41.50 | 42.30 | 41.00 | 250,354 |
| 04 Apr 2024 | 41.20 | -0.80 | -1.90% | 41.50 | 42.30 | 41.00 | 135,326 |
| 03 Apr 2024 | 42.00 | 1.00 | 2.44% | 41.00 | 42.00 | 41.00 | 163,525 |
| 29 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.60 | 41.00 | 21,906 |
| 28 Mar 2024 | 41.00 | -0.80 | -1.91% | 42.50 | 42.60 | 41.00 | 396,309 |
| 27 Mar 2024 | 41.80 | -0.20 | -0.48% | 42.50 | 45.00 | 41.80 | 140,841 |
| 26 Mar 2024 | 42.00 | -0.20 | -0.47% | 43.00 | 43.50 | 42.00 | 210,426 |
| 23 Mar 2024 | 42.20 | -0.30 | -0.71% | 42.50 | 44.50 | 42.00 | 156,965 |
| 22 Mar 2024 | 42.50 | 0.50 | 1.19% | 42.50 | 42.50 | 41.50 | 37,735 |
| 21 Mar 2024 | 42.00 | -3.00 | -6.67% | 45.00 | 45.00 | 42.00 | 141,616 |
