ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSMG3 Cia Saneamento Minas Gerais Copasa Mg

21.61
0.12 (0.56%)
Last Updated: 05:31:20
Delayed by 15 minutes

Period:

Draw Mode:

Volume 987,800
Bid Price 21.60
Ask Price 21.61
News -
Day High 21.75

Low
15.63

52 Week Range

High
22.89

Day Low 21.33
Share Name Share Symbol Market Stock Type
Cia Saneamento Minas Gerais Copasa Mg CSMG3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.12 0.56% 21.61 05:31:20
Open Price Low Price High Price Close Price Previous Close
21.60 21.33 21.75 21.49
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,368 987,800 R$ 21.60 R$ 21,331,541 - 15.63 - 22.89
Last Trade Type Quantity Price Currency
05:31:20 200 R$ 21.61 BRL

Cia Saneamento Minas Gerais Copasa Mg Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.21B 380.25M - 7.47B 1.38B 3.63 5.95
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COPASA ON News

Real-Time news about Cia Saneamento Minas Gerais Copasa Mg (Brazil Bovespa Exchange): 0 recent articles

Historical CSMG3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0021.7520.7721.371,828,3200.612.90%
1 Month21.4022.1020.7521.441,578,0840.210.98%
3 Months21.4822.5419.7921.121,705,7630.130.61%
6 Months16.5222.8915.6320.101,703,4805.0930.81%
1 Year16.3022.8915.6319.301,889,1135.3132.58%
3 Years16.5122.8911.0915.991,901,9525.1030.89%
5 Years20.918324.830110.835716.381,585,6140.69173.31%

Dividends for COPASA ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
15/12/2023InterimBRL0.24158922/12/202321/12/2023
13/12/2023SpecialBRL0.98230514/12/202313/12/202328/12/2023
15/09/2023InterimBRL0.3360722/09/202321/09/202314/11/2023
16/06/2023InterimBRL0.33891722/06/202321/06/202314/08/2023
17/03/2023InterimBRL0.64711423/03/202322/03/202316/05/2023
15/09/2022InterimBRL0.1548721/09/202220/09/202214/11/2022
15/06/2022InterimBRL0.14013422/06/202221/06/202212/08/2022
17/03/2022InterimBRL0.08932823/03/202222/03/202216/05/2022
21/09/2021InterimBRL0.27765727/09/202124/09/202119/11/2021
17/06/2021InterimBRL0.14550823/06/202122/06/202116/08/2021
19/03/2021InterimBRL0.1710125/03/202124/03/202118/05/2021
25/02/2021InterimBRL0.1992203/03/202102/03/202125/06/2021
17/12/2020InterimBRL0.20424823/12/202022/12/202026/02/2021
19/11/2020SpecialBRL6.48765920/11/202019/11/202010/12/2020
17/09/2020InterimBRL0.49942423/09/202022/09/202016/11/2020
18/06/2020InterimBRL0.34729624/06/202023/06/202017/08/2020
19/03/2020InterimBRL0.66859426/03/202025/03/202019/05/2020
20/09/2019InterimBRL0.41243825/09/201924/09/201918/11/2019
15/06/2019InterimBRL0.16585624/06/201921/06/201913/08/2019

Your Recent History

Delayed Upgrade Clock